Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
American Resources Corporation (AREC)
American Resources Corporation (AREC) Optionen

American Resources Corporation (AREC)

2,11

-0,27

(-11,34%)

Geschlossen 07 Juni 10:00PM

2,15

0,04

(1,90%)

Nach Börsenschluss: 1:58AM

American Resources Corporation ([symbol]) Options

AREC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,25	2,00	1,75	1,625	0,00	0,00 %	0	5	-
1,00	0,95	1,50	1,35	1,225	0,00	0,00 %	0	5	-
1,50	0,40	0,90	0,87	0,65	0,00	0,00 %	0	27	-
2,00	0,20	0,30	0,23	0,25	-0,32	-58,18 %	4	431	05.6.2026
2,50	0,05	0,10	0,10	0,075	-0,13	-56,52 %	187	1.268	05.6.2026
3,00	0,05	0,05	0,04	0,05	-0,03	-42,86 %	105	2.811	05.6.2026
3,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	268	-
4,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	326	-
4,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	5	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	11	-
2,00	0,10	0,15	0,12	0,125	0,05	71,43 %	44	690	05.6.2026
2,50	0,40	0,50	0,49	0,45	0,24	96,00 %	105	582	05.6.2026
3,00	0,65	1,00	0,65	0,825	0,00	0,00 %	0	203	-
3,50	1,00	1,75	1,05	1,375	0,00	0,00 %	0	27	-
4,00	1,50	2,25	1,78	1,875	0,00	0,00 %	0	21	-
4,50	2,00	2,75	0,00	2,375	0,00	0,00 %	0	0	-
5,00	2,50	3,30	0,00	2,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ProfitScout

ProfitScout 1 Minute vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti 3 Minuten vor

ProfitScout

ProfitScout 4 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lifetime

Lifetime 4 Minuten vor

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

ProfitScout

ProfitScout 5 Minuten vor

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

band aid

band aid 5 Minuten vor

There may be life here in this penny stock if the company has a sponsor, no sponsor no life.

NorthPeak22

NorthPeak22 6 Minuten vor

My point is we didn't really see that play out. There was no sustained buying pressure at elevated prices in large amounts to allow more than one or two people to do anything worth mentioning. I highly doubt anybody pocketed $25k in profit given that a majority of the volume was probably sub .40 fro

ProfitScout

ProfitScout 6 Minuten vor

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

doc2016

doc2016 7 Minuten vor

msft marjorana semiconductor quantum ip now using lead which they say is multiple times better than al. problem is one atom of pb at a time in this composite fab...scaling is now their reported issue. regardless given the nature of quantum computing , they will want to compare adversarially the out

zen222

zen222 9 Minuten vor

Some light Sunday viewing about Elon and SpacehoaX.

https://youtu.be/j8bEzOjFdYQ

https://investorshub.advfn.com/uimage/uploads/2025/12/20/sdip[4.png

https://investorshub.advfn.com/uimage/uploads/2025/6/11/cfmwap_(26).png

https://investorshu

KeyKey

KeyKey 10 Minuten vor

So for which reason could AZC do this ?
Maybe it is Brian R. who is joking ?
But he certainly wouldn't have time for that.
Who else could AZC be ? :-)

MovedAlong

MovedAlong 14 Minuten vor

VIVO is doing great.

TexasMarvL

TexasMarvL 16 Minuten vor

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 18 Minuten vor

MONTI KING

MONTI KING 21 Minuten vor

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 23 Minuten vor

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 24 Minuten vor

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl 25 Minuten vor

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan 26 Minuten vor

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader 26 Minuten vor

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

gdl 26 Minuten vor

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 26 Minuten vor

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

American Resources

HTG vs US Dollar

INXTMSCI USA INTE1CLS

Fuyao Glass Industry (PK)

Plutoniam Acquisition

Main International ETF

Croma Security Solutions

Legacy Acquisition

Adit EdTech Acquisition

Tasman Resources

Euronext Developed Asia ...

APM Human Services

Investec Bnk 24

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.