Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Resources Corporation | AREC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,47 | 1,38 | 1,47 | 1,43 | 1,47 |
AREC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,585 | 1,28 | 1,46 | 315.772 | 0,14 | 10,85% |
1 Monat | 1,37 | 1,585 | 1,24 | 1,40 | 206.119 | 0,06 | 4,38% |
3 Monate | 1,30 | 1,78 | 1,24 | 1,46 | 209.688 | 0,13 | 10,00% |
6 Monate | 1,37 | 1,86 | 1,21 | 1,49 | 225.667 | 0,06 | 4,38% |
1 Jahr | 1,09 | 2,16 | 1,04 | 1,55 | 219.983 | 0,34 | 31,19% |
3 Jahre | 3,23 | 4,22 | 1,04 | 2,21 | 779.359 | -1,80 | -55,73% |
5 Jahre | 3,9205 | 8,02 | 0,32 | 3,03 | 1.100.651 | -2,49 | -63,53% |
AREC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,43 | -0,04 | -2,72% | 1,47 | 1,47 | 1,38 | 253.295 |
30 Apr 2024 | 1,47 | -0,08 | -5,16% | 1,54 | 1,55 | 1,4157 | 212.881 |
27 Apr 2024 | 1,55 | 0,11 | 7,64% | 1,45 | 1,585 | 1,445 | 577.836 |
26 Apr 2024 | 1,44 | 0,02 | 1,41% | 1,4388 | 1,44 | 1,40 | 162.880 |
25 Apr 2024 | 1,42 | 0,06 | 4,41% | 1,39 | 1,44 | 1,35 | 299.336 |
24 Apr 2024 | 1,36 | 0,08 | 6,25% | 1,29 | 1,39 | 1,28 | 325.925 |
23 Apr 2024 | 1,28 | -0,07 | -5,19% | 1,348 | 1,39 | 1,24 | 445.399 |
20 Apr 2024 | 1,35 | -0,04 | -2,88% | 1,36 | 1,41 | 1,345 | 243.127 |
19 Apr 2024 | 1,39 | 0,03 | 2,21% | 1,36 | 1,41 | 1,34 | 115.125 |
18 Apr 2024 | 1,36 | 0,00 | 0,00% | 1,40 | 1,40 | 1,36 | 35.433 |
17 Apr 2024 | 1,36 | -0,02 | -1,45% | 1,375 | 1,41 | 1,36 | 96.724 |
16 Apr 2024 | 1,38 | -0,01 | -0,72% | 1,41 | 1,42 | 1,37 | 169.926 |
13 Apr 2024 | 1,39 | 0,00 | 0,00% | 1,40 | 1,41 | 1,37 | 88.524 |
12 Apr 2024 | 1,39 | 0,04 | 2,96% | 1,35 | 1,42 | 1,35 | 124.318 |
11 Apr 2024 | 1,35 | -0,06 | -4,26% | 1,405 | 1,405 | 1,34 | 124.915 |
10 Apr 2024 | 1,41 | 0,04 | 2,92% | 1,36 | 1,42 | 1,34 | 256.487 |
09 Apr 2024 | 1,37 | -0,03 | -2,14% | 1,41 | 1,4399 | 1,33 | 159.679 |
06 Apr 2024 | 1,40 | 0,03 | 2,19% | 1,39 | 1,42 | 1,37 | 141.083 |
05 Apr 2024 | 1,37 | 0,04 | 2,62% | 1,40 | 1,45 | 1,36 | 269.024 |
04 Apr 2024 | 1,335 | 0,00 | 0,38% | 1,35 | 1,39 | 1,33 | 110.668 |
03 Apr 2024 | 1,33 | -0,01 | -0,75% | 1,37 | 1,37 | 1,31 | 163.095 |