ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Amedisys Inc

Amedisys Inc (AMED)

92,63
-0,07
(-0,08%)
Geschlossen 01 April 10:00PM
92,63
0,02
(0,02%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0040,8044,700,0042,750,000,00 %00-
55,0035,7039,800,0037,750,000,00 %00-
60,0030,7034,800,0032,750,000,00 %00-
65,0025,8029,800,0027,800,000,00 %00-
70,0020,9024,800,0022,850,000,00 %00-
75,0015,9019,800,0017,850,000,00 %00-
80,0010,9014,9011,4012,900,000,00 %01-
85,006,0010,000,008,000,000,00 %00-
90,001,205,300,003,250,000,00 %00-
95,000,301,950,401,1250,000,00 %02-
100,000,000,400,000,000,000,00 %00-
105,000,050,050,050,050,000,00 %02.003-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,250,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,152,200,151,1750,000,00 %06-
85,000,052,250,001,150,000,00 %00-
90,000,102,500,001,300,000,00 %00-
95,000,354,700,002,5250,000,00 %00-
100,005,009,400,007,200,000,00 %00-
105,0010,0014,400,0012,200,000,00 %00-
110,0015,0019,400,0017,200,000,00 %00-
115,0020,0024,400,0022,200,000,00 %00-
120,0025,0029,400,0027,200,000,00 %00-
125,0030,0034,400,0032,200,000,00 %00-
130,0035,0039,400,0037,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,07M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,09M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,46M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,02M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
590,87M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
406,2M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
297,56M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
193,59M
waterchaser waterchaser 2 Minuten vor
Yes you are. Who on the HMBL board can you scam today?
Putting in ova time..lol
HMBL
skitahoe skitahoe 2 Minuten vor
Knowing what they do about benefits of other therapeutics, I wonder if it's possible to add any of them to the PIP protocol.

To me it's sad that benefits are known, but regulatory rules prevent them from being used. I've got to believe that most patients being treated under compassio
NWBO
ITYS ITYS 2 Minuten vor
Company did $23,234 gross revenue a month last 3 months and company is now paying Conboy $35,000 a month. LMFAOCompany did 800k gross revs and spent over 1 million on advertising/Markets
All equals SCAM
How SEC doesn't shut down this false, misleading scam is beyond me.
If it di
GEVI
Jackxkr Jackxkr 3 Minuten vor
Good chance but don't worry LP and her mob will be ok
NWBO
BOREALIS BOREALIS 3 Minuten vor
Trump's Tariffs Illusion

https://image.cagle.com/294300/830/rick-mckee_trump-trade-war-illusion.png
jimr1717 jimr1717 4 Minuten vor
Noted and Correct
CNNA
EOT EOT 4 Minuten vor
“Once again, speculation. You nor I know if that's spidersilk or not. The company never said.“

Ya it could be nylon right lol
KBLB
tmcfo tmcfo 4 Minuten vor
Bottom line is where are the revenues going to if revenues are being produced?
MVNT
trader59 trader59 4 Minuten vor
Computer generated wash trading, brazen manipulation of the PPS. The whole O/S was tossed over 200X's today and that ain't human trading. New bagholders trapped with grossly overpriced shares.
ICCT
Doc logic Doc logic 5 Minuten vor
zugzwang,

One of the previous concerns was flow rate optimization which they weren’t certain of. It could be that the flow rate controls were tied to the design of the unit or able to be modified within the smaller unit. I did not see anything related to this question at this time.
NWBO
helpx helpx 5 Minuten vor
It seems that Alex has cut off all communication with shareholders, even the Q's.
UATG
erg61 erg61 5 Minuten vor
Am I really going to lose my investment?
NWBO
ilovetech ilovetech 5 Minuten vor
The ones who kept calling LP useless, and or a grifter, or both came face to face with an entirely new experience with this 10-K. No AI Maniboy, Femike, LC, Ex whatever, that's a life time of different career experiences that was brought to bear to weave, and pull all of that work together, which I'
NWBO
JTORENCE JTORENCE 5 Minuten vor
She is telling all that the only way to survive is to partner up /sell out to a BP or a multi billion dollar settlement from the court cases.
How the hell is she gonna acquire another company???
You all can't see the forest thru the trees ???
NWBO
alertmeipp alertmeipp 6 Minuten vor
I would assume many would be looking at ENTA now, if the data is indeed close to BPMC

We can all hope.
ENTA
OMOLIVES OMOLIVES 6 Minuten vor
Not how it works. In the South, we harvest hardwoods and pulp-that is the market. Most conventional framing lumber(soft) is via Canada and northern west coast(US). We have been in a trade dispute with Canada for over 30 years regarding such. We cursed those mothers back in the 90's because of th
badog badog 7 Minuten vor
nwtf... you make a good point regarding the margin costs a shorter must encounter to hold a short position of the size that is imagined in the fairy tales here. No one would have allowed themselves to be in that position. But it appears that he convinced 70 people to think irrationally.
ERHE
silver_bars silver_bars 8 Minuten vor
Unfortunately ... the deflationary recession would have to be particularly bad to bring down the tariff inflation to the point where the data dependent FED could justify lowering rates.
StayHumble StayHumble 8 Minuten vor
💹382Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Zorax Zorax 9 Minuten vor
Book of 2025 will find a way. Never say never. All they're going to do is send something to their scrotum court from the correct district so it falls to alio or roberts and not one of the non nazi's. Easy peasy.

Never forget, it was impossible for a president to get full immunity.
IHuser IHuser 9 Minuten vor
imo...

WHaT a PoS~ NVAX



NVAX




IHuser
NVAX
oldstocks oldstocks 9 Minuten vor
Tj if Jim doesn’t answer you maybe he reads your messages. Can you try to get this to him.
Accel Audit & Compliance, P.A is now a
Prohibited Service Provider

We have a huge RED FLAG Affluence Corp needs to quickly fix!
With that said Jim Honan Jr, William Gonyer
AFFU