Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amedisys Inc | AMED | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,84 |
AMED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,49 | 92,52 | 90,26 | 91,46 | 159.587 | 0,35 | 0,38% |
1 Monat | 92,30 | 93,17 | 90,26 | 91,64 | 204.554 | -0,46 | -0,50% |
3 Monate | 93,65 | 94,92 | 90,10 | 92,74 | 279.489 | -1,81 | -1,93% |
6 Monate | 91,37 | 96,436 | 90,10 | 93,48 | 290.009 | 0,47 | 0,51% |
1 Jahr | 80,16 | 96,436 | 73,10 | 90,10 | 421.190 | 11,68 | 14,57% |
3 Jahre | 283,33 | 284,59 | 69,365 | 118,66 | 391.911 | -191,49 | -67,59% |
5 Jahre | 127,88 | 325,12 | 69,365 | 138,74 | 338.166 | -36,04 | -28,18% |
AMED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 91,84 | 0,05 | 0,05% | 92,12 | 92,52 | 91,75 | 235.087 |
27 Apr 2024 | 91,79 | 0,63 | 0,69% | 91,00 | 91,875 | 91,00 | 144.548 |
26 Apr 2024 | 91,16 | 0,11 | 0,12% | 90,90 | 91,61 | 90,26 | 236.321 |
25 Apr 2024 | 91,05 | -0,11 | -0,12% | 90,98 | 91,15 | 90,80 | 81.673 |
24 Apr 2024 | 91,16 | -0,08 | -0,09% | 91,49 | 91,795 | 91,125 | 102.925 |
23 Apr 2024 | 91,24 | 0,84 | 0,93% | 90,72 | 91,66 | 90,54 | 159.364 |
20 Apr 2024 | 90,40 | -0,38 | -0,42% | 90,70 | 90,98 | 90,34 | 384.903 |
19 Apr 2024 | 90,78 | -0,18 | -0,20% | 91,18 | 91,48 | 90,75 | 223.250 |
18 Apr 2024 | 90,96 | -0,29 | -0,32% | 91,31 | 91,79 | 90,77 | 307.074 |
17 Apr 2024 | 91,25 | -0,10 | -0,11% | 91,64 | 92,09 | 90,79 | 403.661 |
16 Apr 2024 | 91,35 | -0,55 | -0,60% | 91,85 | 92,00 | 90,83 | 214.364 |
13 Apr 2024 | 91,90 | -0,40 | -0,43% | 92,25 | 92,51 | 91,65 | 157.142 |
12 Apr 2024 | 92,30 | 0,03 | 0,03% | 92,20 | 92,48 | 91,97 | 108.630 |
11 Apr 2024 | 92,27 | -0,44 | -0,47% | 92,70 | 93,00 | 91,85 | 189.012 |
10 Apr 2024 | 92,71 | 0,33 | 0,36% | 92,72 | 93,17 | 92,40 | 96.337 |
09 Apr 2024 | 92,38 | -0,32 | -0,35% | 92,53 | 92,79 | 92,21 | 273.458 |
06 Apr 2024 | 92,70 | -0,10 | -0,11% | 92,80 | 93,04 | 92,40 | 209.819 |
05 Apr 2024 | 92,80 | 0,18 | 0,19% | 92,52 | 92,84 | 92,30 | 142.675 |
04 Apr 2024 | 92,62 | 0,16 | 0,17% | 92,50 | 92,87 | 92,19 | 203.440 |
03 Apr 2024 | 92,46 | 0,04 | 0,04% | 92,30 | 92,56 | 91,945 | 234.516 |
02 Apr 2024 | 92,42 | 0,26 | 0,28% | 92,38 | 92,47 | 91,97 | 212.864 |