Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF (AMDD)
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF (AMDD) Optionen

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF (AMDD)

3,0918

0,1018

( 3,40% )

Aktualisiert: 19:36:03

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF ([symbol]) Options

AMDD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	1,80	2,55	2,30	2,175	0,00	0,00 %	0	3	-
2,00	0,80	1,55	1,18	1,175	0,00	0,00 %	0	13	-
3,00	0,20	0,30	0,25	0,25	0,03	13,64 %	16	201	18:28:29
4,00	0,00	0,10	0,05	0,05	0,00	0,00 %	5	1.638	18:18:18
5,00	0,00	0,05	0,04	0,11	-0,07	-63,64 %	1	573	16:55:19
6,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	363	-
7,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	207	-
8,00	0,00	0,40	0,11	0,11	0,00	0,00 %	0	51	-
9,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	1	-
10,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	0	-
11,00	0,00	0,40	0,14	0,14	0,00	0,00 %	0	1	-
12,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	12	12	18:00:38
2,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	12	-
4,00	0,80	1,20	0,60	1,00	-0,40	-40,00 %	1	299	15:34:29
5,00	1,45	2,20	2,02	1,825	0,00	0,00 %	0	7	-
6,00	2,45	3,20	2,60	2,825	0,00	0,00 %	0	0	-
7,00	3,40	4,20	2,00	3,80	0,00	0,00 %	0	1	-
8,00	4,40	5,20	0,00	4,80	0,00	0,00 %	0	0	-
9,00	5,40	6,30	3,50	5,85	0,00	0,00 %	0	0	-
10,00	6,40	7,30	0,00	6,85	0,00	0,00 %	0	0	-
11,00	7,40	8,30	0,00	7,85	0,00	0,00 %	0	0	-
12,00	8,40	9,30	0,00	8,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 19,95 (295,83%)	90,35M
VERUVeru Inc	US$ 4,84 (115,11%)	66,08M
FOXXFoxx Development Holdings Inc	US$ 5,45 (90,56%)	70,12M
CXAICXApp Inc	US$ 0,295 (85,30%)	478,51M
EDHLEverbright Digital Holding Ltd	US$ 4,25 (62,77%)	58,66M
HUBCHub Cyber Security Ltd	US$ 0,1981 (-69,50%)	115,58M
SNBRSleep Number Corporation	US$ 0,343 (-67,79%)	21,23M
HUBCWHub Cyber Security Ltd	US$ 0,0186 (-62,80%)	1,49M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4,33 (-37,52%)	657,57k
SUGPSU Group Holdings Ltd	US$ 0,7591 (-35,12%)	15,04M
CXAICXApp Inc	US$ 0,295 (85,30%)	478,51M
YYGHYY Group Holding Ltd	US$ 0,1632 (11,10%)	288,49M
ZCMDZhongchao Inc	US$ 0,035699 (-33,89%)	133,48M
HUBCHub Cyber Security Ltd	US$ 0,1981 (-69,50%)	115,58M
NVDANVIDIA Corporation	US$ 219,26 (2,10%)	104,67M

AJH92

AJH92 4 Minuten vor

They do stop the games when someone hits across a number of the low level asks under .0550 with a buy set at .0550 then suddenly it is at .0600 again.

We saw this a few days agoi.

lakers17

lakers17 5 Minuten vor

Keep dreaming. It, was also a simple question. Do you actually own any crypto? I am guessing you don't.

BEIJING BILL

BEIJING BILL 5 Minuten vor

why is amfn holding 12-14 range with no sellers in sight??? THINK about it...studdying hard ... i know what i hold ... HOT SUMMER koming

mightymite1

mightymite1 5 Minuten vor

Now Maybe Good News and
We DROP BIG Time!!

12yearplan

12yearplan 6 Minuten vor

Going back there and more Dio.

lakers17

lakers17 6 Minuten vor

US Market News

US Market News 6 Minuten vor

More Than $650 Million Offered as SCE Continues Relief for Community Members Impacted by Eaton FireJune 4, 2026 1:30 PM
Business Wire Pace of payments increasing as more Wildfire Recovery Compensation Program participants move from claims to compensation.

work-n-hard

work-n-hard 6 Minuten vor

CDEL 250K & INTL 10K = 260K
You must be on your phone?

sentiment_stocks

sentiment_stocks 6 Minuten vor

I guess I should let Dave know that AI disagrees with his double down from five days ago on what LP said in December 2025.

US Market News

US Market News 6 Minuten vor

Eastern Bank Provides Financing To Support Surety Bond Professionals’ Transition To Employee OwnershipJune 4, 2026 1:30 PM
Business Wire

1plus1

1plus1 6 Minuten vor

HIT THE 260K AND LET'S SEE

CA Market News

CA Market News 7 Minuten vor

Bell Announces Pricing of Cash Tender Offers for Debt SecuritiesJune 4, 2026 1:30 PM
PR Newswire (Canada) This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the

MightyX

MightyX 7 Minuten vor

Slopea Joe(yalls-leader)upset yall don’t-know-how to use iggy..lmao

BEIJING BILL

BEIJING BILL 7 Minuten vor

Thats the equivalemt of saying that elon musk is broke and works at a donut shop serving cofeee.

why isnt private equity buying spaceX instead of having to go to public markets begging for money ...

chee chee cheeee too funny

pennylandspirit

pennylandspirit 7 Minuten vor

MAJOR MM GAMES GOING ON HERE

Large Green

Large Green 7 Minuten vor

RKT Trading: They sure are manipulating RKT so, I expect a filing any day issuing shares to us or a DST as Beneficiary recipients.

I feel this should happen between now and 7/15/2026 as the first set of “L” shares will be released toward the end of June.

…

1plus1

1plus1 7 Minuten vor

IT'S 260K .... NOT 10K

waterchaser

waterchaser 7 Minuten vor

Miro’s claim to fame.
Trips are 18% away

norisknorewards

norisknorewards 8 Minuten vor

nemeses, you really need to give it all a big rest and stop throwing out baseless accusations, when they're only your uneducated opinions.

Chromosome

Chromosome 8 Minuten vor

My guess is they let it go…even more urgent to focus on new patent moat based on new formulation. JMO.

Monksdream

Monksdream 8 Minuten vor

SDOT! Immediately halted at $12.65

JJZander

JJZander 8 Minuten vor

Not anymore lol

make it or break it

make it or break it 8 Minuten vor

Direxion Shares ETF Trus...

ProService Building Serv...

Cohen and Steers

Nbc Bar Booster Nte Secu...

Athena Bitcoin Global (ID)

Euronext Electrification...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.