SiacoinSC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000842

0,000011

(

1,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 686

Kategorien:

Gebot

US$ 0,000833

Börse

KRAKEN

Angebot

US$ 0,000835

Letzter Handelszeitpunkt

22:38:52

Volumen (24 Stunden)

$ 4.682

Letzte Handelsgröße

122.042,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000842

Vollständig verwässerte Marktkapitalisierung

US$ 41.890.590

Genesis-Datum

2015-06-06

Tagesbereich 0,000828-0,000856

52-Wochen-Bereich 0,000828-0,003714

Umlaufendes Angebot 49.751.295.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	63306046.7827	1.235	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 78.182.967,00	SC/KRW	/krypto/Siacoin-SC	1	/krypto/Siacoin-SC	52.180664975	18 Stundes vor
Binance	37044124	0.000837	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 31.005,00	SC/USDT	/krypto/Siacoin-SC	2	/krypto/Siacoin-SC	30.5340030214	18 Stundes vor
Gate	6235336	0.0008298	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5.174,00	SC/USDT	/krypto/Siacoin-SC	3	/krypto/Siacoin-SC	5.13954030236	18 Stundes vor
Bithumb	6071026.2728	1.235	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 7.497.717,00	SC/KRW	/krypto/Siacoin-SC	4	/krypto/Siacoin-SC	5.0041063073	18 Stundes vor
DigiFinex	2926978	0.000833	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2.438,00	SC/USDT	/krypto/Siacoin-SC	5	/krypto/Siacoin-SC	2.41259194294	18 Stundes vor
Kraken	1996139.26802	0.000836	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1.668,00	SC/USD	/krypto/Siacoin-SC	6	/krypto/Siacoin-SC	1.64533847368	18 Stundes vor
Kraken	1815887.43214	0.00072	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.307,00	SC/EUR	/krypto/Siacoin-SC	7	/krypto/Siacoin-SC	1.49676403036	18 Stundes vor
Kraken	1234451.52972	1.255E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0,00000000	SC/BTC	/krypto/Siacoin-SC	8	/krypto/Siacoin-SC	1.01750946353	18 Stundes vor
Crypto.com	690900	0.00083855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 579,00	SC/USD	/krypto/Siacoin-SC	9	/krypto/Siacoin-SC	0.569481483419	18 Stundes vor
Upbit	0	0.0009833	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	SC/USDT	/krypto/Siacoin-SC	10	/krypto/Siacoin-SC	0	18 Stundes vor
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	SC/BTC	/krypto/Siacoin-SC	11	/krypto/Siacoin-SC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00091	-6.8E-5	-7.47252747253	0.000828	0.00092	3952820.13807	CX
4	0.000942	-0.0001	-10.6157112527	0.000828	0.001056	5737773.14588	CX
12	0.001037	-0.000195	-18.8042430087	0.000828	0.001116	8330000.41287	CX
26	0.001701	-0.000859	-50.4997060553	0.000828	0.001838	7618196.70108	CX
52	0.003419	-0.002577	-75.3729160573	0.000828	0.003714	7674837.15412	CX
156	0.00319	-0.002348	-73.605015674	0.000828	0.02292	18644964.5638	CX
260	0.01765	-0.016808	-95.2294617564	0.000828	0.02937	43596352.1321	CX

Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Node... Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Nodes provide storage to clients using the Sia blockchain as contracts. Before storing the data, the data is encrypted into many pieces and uploaded to different hosts. Siacoin is created by David Vorick and Luke Champine of Nebulous Inc. As the traditional storage platforms are higher in cost, more expensive and data is not well protected. Siacoin promises to offer secured storage transactions with smart contracts which is more affordable and reliable. Moreover, it is completely open source which means many individuals have contributed to Siacoin’s software hence there will be an active community building innovative applications on top if the Sia API. In 2018, Siacoin aims to introduce file sharing and be the go-to cloud storage platform for companies. Their goal is divided into 3 time frames which are short-term, medium-term and long-term development. Short-term development focuses on file sharing between Sia users. This allows Sia users to share files in the platform without having to take it off the cloud while increasing network utilization. Medium-term development’s goal is to enhance partnerships. This means reaching out to large companies like Netflix and Dropbox to hopefully be able to be their storage and distribution framework. Lastly, long-term development aims to expand its horizon to share files with non-Sia users and support mobile wallets. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.000831	-5.7E-5	-6.42	0.000888	0.000888	0.000828	4227979
1780357800	0.000888	-9.0E-6	-1.00	0.000897	0.000905	0.000878	2672700
1780271400	0.000897	1.6E-5	1.82	0.000882	0.000907	0.000882	2945300
1780185000	0.000881	3.0E-6	0.34	0.000878	0.00089	0.000878	1518787
1780098600	0.000878	-1.1E-5	-1.24	0.000889	0.000893	0.000869	8123690
1780012200	0.000889	-2.9E-5	-3.16	0.000918	0.000918	0.000848	6855539
1779925800	0.000918	8.0E-6	0.88	0.00091	0.00092	0.000905	1325743
1779839400	0.00091	-2.1E-5	-2.26	0.000931	0.000931	0.000901	4401500
1779753000	0.000931	2.5E-5	2.76	0.000906	0.000942	0.000906	1721800
1779666600	0.000906	-2.1E-5	-2.27	0.000927	0.000929	0.000906	800731
1779580200	0.000927	1.6E-5	1.76	0.000909	0.000933	0.000901	4179200
1779493800	0.000911	-7.0E-6	-0.76	0.000923	0.000937	0.00091	3216470
1779407400	0.000918	-1.0E-6	-0.11	0.000918	0.000925	0.000918	982258
1779321000	0.000919	5.0E-6	0.55	0.000914	0.000922	0.000905	7153643
1779234600	0.000914	0	0.00	0.000914	0.000914	0.000914	0
1779148200	0.000914	-1.9E-5	-2.04	0.000933	0.000933	0.000911	4017699
1779061800	0.000933	0	0.00	0.000933	0.000941	0.000927	3042365
1778975400	0.000933	-1.3E-5	-1.37	0.000946	0.00096	0.000921	7050548
1778889000	0.000946	-3.0E-5	-3.07	0.000976	0.000981	0.000939	10517021
1778802600	0.000976	1.4E-5	1.46	0.000962	0.000991	0.000957	6609542
1778716200	0.000962	-4.1E-5	-4.09	0.001002	0.001011	0.000961	5124220
1778629800	0.001003	-4.2E-5	-4.02	0.001044	0.001044	0.000987	7386858
1778543400	0.001045	3.8E-5	3.77	0.001012	0.001045	0.000991	14372236
1778457000	0.001007	1.3E-5	1.31	0.000997	0.001017	0.000981	10524015
1778370600	0.000994	4.0E-6	0.40	0.00099	0.001011	0.000984	9829937
1778284200	0.00099	3.3E-5	3.45	0.000962	0.00099	0.000952	10479344
1778197800	0.000957	-1.8E-5	-1.85	0.000978	0.000978	0.000953	886700
1778111400	0.000975	3.3E-5	3.50	0.000942	0.001056	0.000942	20691812
1778025000	0.000942	2.0E-5	2.17	0.000922	0.000945	0.000919	11558238
1777938600	0.000922	4.0E-6	0.44	0.000916	0.000935	0.000915	11622870
1777852200	0.000918	-1.2E-5	-1.29	0.00093	0.000934	0.000913	15827454
1777765800	0.00093	7.0E-6	0.76	0.000923	0.000931	0.000912	12626620
1777679400	0.000923	7.0E-6	0.76	0.000916	0.00093	0.000914	2353803
1777593000	0.000916	-6.0E-6	-0.65	0.000921	0.000935	0.000912	2786545
1777506600	0.000922	-2.3E-5	-2.43	0.000944	0.00095	0.00092	4868776
1777420200	0.000945	2.0E-6	0.21	0.000943	0.00095	0.000938	3778110
1777333800	0.000943	-1.4E-5	-1.46	0.00096	0.000966	0.000937	2605392
1777247400	0.000957	9.0E-6	0.95	0.000948	0.000962	0.000948	2756229
1777161000	0.000948	-6.0E-6	-0.63	0.000954	0.000974	0.000944	4945925
1777074600	0.000954	7.0E-6	0.74	0.00095	0.000959	0.000946	9513359
1776988200	0.000947	-1.7E-5	-1.76	0.000964	0.000964	0.00094	4003811
1776901800	0.000964	1.0E-6	0.10	0.000963	0.001013	0.000963	6497280
1776815400	0.000963	-9.0E-6	-0.93	0.000972	0.000977	0.000952	5175592
1776729000	0.000972	1.0E-5	1.04	0.000961	0.000977	0.000961	8665537
1776642600	0.000962	-2.9E-5	-2.93	0.000991	0.000991	0.000962	2564800
1776556200	0.000991	-1.8E-5	-1.78	0.001009	0.001014	0.000975	4467200
1776469800	0.001009	2.0E-5	2.02	0.000989	0.001014	0.000973	6973469
1776383400	0.000989	2.1E-5	2.17	0.000969	0.000992	0.000963	9129292
1776297000	0.000968	1.7E-5	1.79	0.000951	0.000971	0.00095	6062041
1776210600	0.000951	-2.1E-5	-2.16	0.000972	0.000974	0.000946	1032965
1776124200	0.000972	3.6E-5	3.85	0.000936	0.000972	0.000929	1661254
1776037800	0.000936	-4.5E-5	-4.59	0.00098	0.00098	0.000936	3475743
1775951400	0.000981	-3.0E-6	-0.30	0.000984	0.000988	0.000969	1526977
1775865000	0.000984	1.1E-5	1.13	0.000973	0.000988	0.000968	2017821
1775778600	0.000973	9.0E-6	0.93	0.000964	0.000989	0.000952	2280014
1775692200	0.000964	-9.0E-6	-0.92	0.000971	0.001008	0.000962	1464700
1775605800	0.000973	4.2E-5	4.51	0.000931	0.000973	0.000923	2513923
1775519400	0.000931	-3.0E-6	-0.32	0.000934	0.000957	0.000931	8010400
1775433000	0.000934	7.0E-6	0.76	0.000927	0.000998	0.000909	18127600
1775346600	0.000927	6.0E-6	0.65	0.000921	0.00094	0.000915	20296300
1775260200	0.000921	2.1E-5	2.33	0.0009	0.000928	0.0009	9978600
1775173800	0.0009	-3.2E-5	-3.43	0.000932	0.000933	0.00089	6799000
1775087400	0.000932	2.3E-5	2.53	0.000913	0.000938	0.000911	3849558
1775001000	0.000909	1.0E-5	1.11	0.000899	0.000913	0.000892	22402282
1774914600	0.000899	1.1E-5	1.24	0.000886	0.000921	0.00087	24409205
1774828200	0.000888	-3.8E-5	-4.10	0.000926	0.000932	0.000887	20014096
1774741800	0.000926	-1.7E-5	-1.80	0.000943	0.000943	0.00092	27456181
1774655400	0.000943	-4.2E-5	-4.26	0.00098	0.000988	0.00094	25915974
1774569000	0.000985	-3.8E-5	-3.71	0.00102	0.00102	0.00097	15781446
1774482600	0.001023	-1.0E-6	-0.10	0.001024	0.001026	0.00101	19137676
1774396200	0.001024	1.5E-5	1.49	0.001008	0.001045	0.001004	4319500
1774309800	0.001009	2.0E-6	0.20	0.001007	0.001025	0.000982	4851716
1774223400	0.001007	-3.6E-5	-3.45	0.001026	0.00103	0.000999	5759300
1774137000	0.001043	-2.0E-6	-0.19	0.001045	0.001054	0.001038	7580600
1774050600	0.001045	5.0E-6	0.48	0.001041	0.001065	0.001041	2543448
1773964200	0.00104	-1.3E-5	-1.23	0.001053	0.00107	0.00102	8618523
1773877800	0.001053	-5.5E-5	-4.96	0.001108	0.001115	0.001041	11155795
1773791400	0.001108	2.3E-5	2.12	0.001085	0.001116	0.001065	6833922
1773705000	0.001085	3.0E-5	2.84	0.001057	0.00109	0.001057	21224937
1773618600	0.001055	1.8E-5	1.74	0.001037	0.001068	0.001034	15750357
1773532200	0.001037	5.0E-6	0.48	0.001036	0.001038	0.001026	14062532
1773445800	0.001032	-5.0E-6	-0.48	0.001039	0.001063	0.001029	31614620
1773359400	0.001037	-7.0E-6	-0.67	0.001044	0.001047	0.001028	15148348
1773273000	0.001044	5.0E-6	0.48	0.001037	0.001051	0.001035	12664708
1773186600	0.001039	4.0E-6	0.39	0.001035	0.001052	0.001034	23389053
1773100200	0.001035	8.0E-6	0.78	0.001027	0.001047	0.001022	6791560
1773013800	0.001027	-2.0E-5	-1.91	0.001047	0.001051	0.001021	9597874
1772927400	0.001047	-1.3E-5	-1.23	0.001064	0.001064	0.001039	6094980
1772841000	0.00106	-1.5E-5	-1.40	0.001077	0.001088	0.001051	7755454
1772754600	0.001075	-1.4E-5	-1.29	0.001084	0.0011	0.001063	7337432
1772668200	0.001089	1.1E-5	1.02	0.001078	0.001113	0.001049	15164895
1772581800	0.001078	-2.1E-5	-1.91	0.001093	0.001094	0.001059	7068267