Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.020951 | 6.08863702412 | 0.3441 | 0.37 | 0.33 | 26031 | 0.34254782 | CS |
| 4 | 0.015051 | 4.30028571429 | 0.35 | 0.389 | 0.3249 | 41503 | 0.34458556 | CS |
| 12 | -0.096949 | -20.9846320346 | 0.462 | 0.9267 | 0.31 | 165443 | 0.54324643 | CS |
| 26 | -0.375249 | -50.688774821 | 0.7403 | 0.9267 | 0.31 | 105416 | 0.55438107 | CS |
| 52 | -0.274949 | -42.96078125 | 0.64 | 1.3 | 0.31 | 98205 | 0.68626682 | CS |
| 156 | -36.594949 | -99.0123079004 | 36.96 | 40.32 | 0.31 | 557381 | 10.20531044 | CS |
| 260 | -36.594949 | -99.0123079004 | 36.96 | 40.32 | 0.31 | 557381 | 10.20531044 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.3331 | -0.0089 | -2.60 | 0.34 | 0.342 | 0.33 | 39500 |
| 1728686100 | 0.342 | -0.01 | -2.84 | 0.3447 | 0.3515 | 0.3401 | 22804 |
| 1728599700 | 0.352 | 0.0057 | 1.65 | 0.34 | 0.35615 | 0.34 | 23262 |
| 1728513300 | 0.3463 | 0.0001 | 0.03 | 0.3459999 | 0.36 | 0.3459999 | 29540 |
| 1728426900 | 0.3462 | -0.0088 | -2.48 | 0.3441 | 0.35 | 0.3401 | 15050 |
| 1728340500 | 0.355 | -0.00155 | -0.43 | 0.3356 | 0.356 | 0.3356 | 28840 |
| 1728081300 | 0.35655 | 0.01145 | 3.32 | 0.34 | 0.36 | 0.34 | 43583 |
| 1727994900 | 0.3451 | 0.0049 | 1.44 | 0.3454999 | 0.365 | 0.34 | 54191 |
| 1727908500 | 0.3402 | 0.0044 | 1.31 | 0.3358 | 0.3631 | 0.3358 | 43778 |
| 1727822100 | 0.3358 | -0.0209 | -5.86 | 0.3567 | 0.359799 | 0.3315 | 24472 |
| 1727735700 | 0.3567 | 0.0117001 | 3.39 | 0.3449999 | 0.36 | 0.3318999 | 43330 |
| 1727476500 | 0.3449999 | 0.0071999 | 2.13 | 0.34 | 0.3619 | 0.335 | 51577 |
| 1727390100 | 0.3378 | 0.0053 | 1.59 | 0.3325 | 0.3425 | 0.3301 | 29336 |
| 1727303700 | 0.3325 | 0.0022 | 0.67 | 0.3303 | 0.357 | 0.33 | 35291 |
| 1727217300 | 0.3303 | -0.0187 | -5.36 | 0.3439999 | 0.355 | 0.3303 | 34013 |
| 1727130900 | 0.349 | 0.0077 | 2.26 | 0.3256 | 0.36 | 0.3256 | 26298 |
| 1726871700 | 0.3413 | -0.0107 | -3.04 | 0.352 | 0.36 | 0.3264 | 88853 |
| 1726785300 | 0.352 | 0.0105 | 3.07 | 0.37 | 0.37 | 0.3249 | 61943 |
| 1726698900 | 0.3415 | -0.0057 | -1.64 | 0.3472 | 0.36 | 0.3415 | 43350 |
| 1726612500 | 0.3472 | -0.02 | -5.45 | 0.35 | 0.389 | 0.3449999 | 91048 |
| 1726526100 | 0.3672 | -0.0248 | -6.33 | 0.4 | 0.4 | 0.35 | 47203 |
| 1726266900 | 0.392 | 0.0019 | 0.49 | 0.3903 | 0.4351 | 0.38 | 59558 |
| 1726180500 | 0.3901 | -0.0002 | -0.05 | 0.39 | 0.4001 | 0.39 | 13917 |
| 1726094100 | 0.3903 | 0.0183 | 4.92 | 0.3832 | 0.4 | 0.375 | 13066 |
| 1726007700 | 0.372 | -0.024 | -6.06 | 0.4 | 0.415 | 0.372 | 28947 |
| 1725921300 | 0.396 | 0.0193 | 5.12 | 0.388 | 0.4 | 0.3651 | 25645 |
| 1725662100 | 0.3767 | 0.0037 | 0.99 | 0.361 | 0.3919 | 0.36 | 38213 |
| 1725575700 | 0.373 | -0.0082 | -2.15 | 0.392 | 0.4009 | 0.371 | 23602 |
| 1725489300 | 0.3812 | -0.0108 | -2.76 | 0.392 | 0.392 | 0.38 | 26080 |
| 1725402900 | 0.392 | 0.0001 | 0.03 | 0.4 | 0.4199 | 0.39 | 20539 |
| 1725057300 | 0.3919 | -0.0034 | -0.86 | 0.39 | 0.42 | 0.39 | 30509 |
| 1724970900 | 0.3953 | 0.0057 | 1.46 | 0.4 | 0.44 | 0.389 | 71576 |
| 1724884500 | 0.3896 | -0.0221 | -5.37 | 0.406 | 0.42 | 0.38 | 39319 |
| 1724798100 | 0.4117 | 0.0076 | 1.88 | 0.4 | 0.42 | 0.3938999 | 11779 |
| 1724711700 | 0.4041 | -0.0059 | -1.44 | 0.42 | 0.43 | 0.4 | 27195 |
| 1724452500 | 0.4099999 | -0.00802 | -1.92 | 0.4 | 0.4299 | 0.4 | 28163 |
| 1724366100 | 0.41802 | -0.00198 | -0.47 | 0.4 | 0.42 | 0.4 | 18297 |
| 1724279700 | 0.42 | -0.024 | -5.41 | 0.432 | 0.442 | 0.352 | 44504 |
| 1724193300 | 0.444 | 0.0340001 | 8.29 | 0.401 | 0.45 | 0.401 | 34465 |
| 1724106900 | 0.4099999 | 0.0046999 | 1.16 | 0.39 | 0.445001 | 0.39 | 38988 |
| 1723847700 | 0.4053 | -0.0051 | -1.24 | 0.4099999 | 0.4162 | 0.391 | 21601 |
| 1723761300 | 0.4104 | 0.0044 | 1.08 | 0.4 | 0.4173 | 0.39 | 21935 |
| 1723674900 | 0.406 | 0.0395 | 10.78 | 0.38 | 0.4174 | 0.38 | 41765 |
| 1723588500 | 0.3665 | 0.0165 | 4.71 | 0.35 | 0.38 | 0.3449999 | 38855 |
| 1723502100 | 0.35 | 0.00145 | 0.42 | 0.3515 | 0.38 | 0.3449999 | 43021 |
| 1723242900 | 0.34855 | -0.01685 | -4.61 | 0.38 | 0.38 | 0.3442 | 38718 |
| 1723156500 | 0.3654 | 0.0091 | 2.55 | 0.3671 | 0.3705 | 0.3564 | 25274 |
| 1723070100 | 0.3563 | -0.0222 | -5.87 | 0.3836 | 0.39 | 0.330649 | 57374 |
| 1722983700 | 0.3785 | -0.001587 | -0.42 | 0.3814 | 0.3952 | 0.3572 | 20617 |
| 1722897300 | 0.380087 | -0.010913 | -2.79 | 0.3201 | 0.3879 | 0.32 | 35140 |
| 1722638100 | 0.391 | -0.0064 | -1.61 | 0.4055 | 0.425 | 0.3852999 | 55605 |
| 1722551700 | 0.3973999 | -0.0101 | -2.48 | 0.4054 | 0.445 | 0.39495 | 39431 |
| 1722465300 | 0.4074999 | 0.0174999 | 4.49 | 0.3875 | 0.43 | 0.381 | 79556 |
| 1722378900 | 0.39 | -0.0395 | -9.20 | 0.4098 | 0.4249 | 0.31 | 194100 |
| 1722292500 | 0.4295 | -0.0528 | -10.95 | 0.4578 | 0.472 | 0.4293 | 78001 |
| 1722033300 | 0.4823 | -0.0127 | -2.57 | 0.5 | 0.5252 | 0.4738 | 69329 |
| 1721946900 | 0.495 | -0.0273 | -5.23 | 0.5223 | 0.540599 | 0.49 | 63914 |
| 1721860500 | 0.5223 | -0.0776 | -12.94 | 0.51 | 0.5699999 | 0.475 | 362205 |
| 1721774100 | 0.5999 | 0.1184 | 24.59 | 0.462 | 0.9267 | 0.45822 | 7003043 |
| 1721687700 | 0.4815 | 0.0015 | 0.31 | 0.47 | 0.5 | 0.47 | 13529 |
| 1721428500 | 0.48 | -0.01 | -2.04 | 0.5 | 0.50375 | 0.473 | 21383 |
| 1721342100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.52 | 0.467828 | 20303 |
| 1721255700 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5365 | 0.474 | 33215 |
| 1721169300 | 0.5 | -0.01 | -1.96 | 0.52 | 0.539999 | 0.4954 | 75402 |
| 1721082900 | 0.51 | 0.011 | 2.20 | 0.48 | 0.51 | 0.46 | 51605 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
