Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 26.363 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,78 | Niedrig Hoch |
|||||
| Tagestief | 0,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0376 | 5,01% | 0,7876 | 00:39:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,774 | 0,75 | 0,78 | 0,769 | 0,75 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 26.363 | US$ 0,7663925 | US$ 20.204 | - | 0,50 - 2,9599 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:39:02 | formt | 725 | US$ 0,7876 | USD |
Finanzwerte ALPP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 20,26M | 26,66M | - | 104,56M | -12,88M | -0,48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Alpine 4
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.2.2024 | 00:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27.2.2024 | 00:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27.2.2024 | 00:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.2.2024 | 13:38 | GlobeNewswire Inc. | Medigus: ParaZero Ramps Up Partnership with US-Based.. |
| 13.2.2024 | 17:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.2.2024 | 21:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.1.2024 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.12.2023 | 22:07 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
Forum Alpine 4
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALPP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,77 | 0,7977 | 0,72 | 0,7549914 | 46.301 | 0,0176 | 2,29% |
| 1 Monat | 0,752 | 0,8374 | 0,6901 | 0,7547925 | 34.377 | 0,0356 | 4,73% |
| 3 Monate | 0,58 | 1,30 | 0,50 | 0,8386049 | 65.501 | 0,2076 | 35,79% |
| 6 Monate | 0,8751 | 1,30 | 0,50 | 0,8155875 | 78.176 | -0,0875 | -10,00% |
| 1 Jahr | 2,52 | 2,9599 | 0,50 | 1,59 | 149.738 | -1,73 | -68,75% |
| 3 Jahre | 36,96 | 40,32 | 0,50 | 10,94 | 612.691 | -36,17 | -97,87% |
| 5 Jahre | 36,96 | 40,32 | 0,50 | 10,94 | 612.691 | -36,17 | -97,87% |
