Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
USA
NASDAQ
Allogene Therapeutics Inc (ALLO)
Allogene Therapeutics Inc (ALLO) Optionen

Allogene Therapeutics Inc (ALLO)

2,11

0,03

(1,44%)

Geschlossen 02 Juli 10:00PM

2,1107

0,0007

(0,03%)

Nach Börsenschluss: 1:55AM

Allogene Therapeutics Inc ([symbol]) Options

ALLO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,15	2,15	1,70	1,65	0,00	0,00 %	0	0	-
1,00	0,60	1,60	1,26	1,10	0,00	0,00 %	0	3	-
1,50	0,15	1,15	1,15	0,65	0,00	0,00 %	0	4	-
2,00	0,05	0,35	0,20	0,20	0,00	0,00 %	0	976	-
2,50	0,00	0,05	0,03	0,04	-0,01	-25,00 %	2	844	01.7.2026
5,00	0,00	1,00	0,05	0,15	-0,05	-50,00 %	6	1	01.7.2026
7,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	18	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
1,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,15	0,11	0,11	0,00	0,00 %	0	16	-
2,50	0,10	1,00	0,00	0,55	0,00	0,00 %	0	0	-
5,00	0,60	5,50	2,98	3,05	0,00	0,00 %	0	0	-
7,50	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

yadotn

yadotn 4 Minuten vor

MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
And

yadotn

yadotn 4 Minuten vor

MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
And

chuck1418

chuck1418 4 Minuten vor

hold steady. longs gonna win here imo

searay2701

searay2701 5 Minuten vor

It is now July 1, 2026, this stock’s price situation has not improved but done just the opposite, gone way down from the year it was at $1.50, and down approximately 50% from it’s last low high of $.42, now that is not a sign of a company in it’s best shape ever. This is not, or will it ever be, in

gutek

gutek 14 Minuten vor

https://www.sec.gov/submit-tip-or-complaint

northam43

northam43 15 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG

northam43

northam43 15 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG

Eagle1

Eagle1 17 Minuten vor

Anything under the ATH is a great buy IMO.

Anyone else agree like and share.

TRAPPER JIM

TRAPPER JIM 18 Minuten vor

Last time I mowed was June 7th. So it’s been a minute

Peeteman

Peeteman 20 Minuten vor

Evidently when you put everything in caps it makes you more right.

midastouch017

midastouch017 22 Minuten vor

The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET

FOFreddie

FOFreddie 23 Minuten vor

Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o

3331

3331 23 Minuten vor

BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product

3331

3331 24 Minuten vor

BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product

bigsur25

bigsur25 26 Minuten vor

Trump what are you talking about . He’s got nothing to with Opendoor.

northam43

northam43 27 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i

notshakenorstirred

notshakenorstirred 28 Minuten vor

https://x.com/TechForce_X/status/2064922811408560324/video/1

northam43

northam43 28 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i

Green Leaf Smoker

Green Leaf Smoker 28 Minuten vor

Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

Citrati

Citrati 30 Minuten vor

Hard for many to wait, however JOBY has still continued to move ahead.

JJ24

JJ24 35 Minuten vor

Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!

ListenToTheTrees

ListenToTheTrees 35 Minuten vor

History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w

2morrowsGains

2morrowsGains 36 Minuten vor

CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques

pos_stock_hoarder

pos_stock_hoarder 37 Minuten vor

https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85

Allogene Therapeutics

Loblaw Companies (PK)

Mulvihill Enhanced Split...

Strategic Residential & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.