Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Alkermes PLC (ALKS)

44,19

-0,10

( -0,23% )

Aktualisiert: 20:13:39

Alkermes PLC ([symbol]) Options

ALKS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	8,40	12,30	4,35	10,35	0,00	0,00 %	0	62	-
35,00	8,30	11,00	8,91	9,65	0,00	0,00 %	0	83	-
36,00	8,10	8,90	8,92	8,50	-0,05	-0,56 %	1	106	19:01:04
37,00	6,70	8,90	6,95	7,80	0,00	0,00 %	0	30	-
38,00	6,20	7,40	7,10	6,80	2,43	52,03 %	2	672	16:56:47
39,00	4,30	6,80	2,40	5,55	0,00	0,00 %	0	18	-
40,00	4,30	5,70	5,15	5,00	1,35	35,53 %	301	321	17:11:10
41,00	2,45	5,00	0,55	3,725	0,00	0,00 %	0	25	-
42,00	2,60	3,00	3,20	2,80	0,65	25,49 %	1	314	17:51:37
43,00	1,95	2,25	2,73	2,10	0,91	50,00 %	1	9	16:49:12
44,00	1,30	1,60	1,05	1,45	0,00	0,00 %	0	1	-
45,00	0,95	1,15	1,30	1,05	0,00	0,00 %	302	1.017	17:51:37
46,00	0,55	0,85	0,00	0,70	0,00	0,00 %	0	0	-
47,00	0,35	0,70	0,54	0,525	0,00	0,00 %	0	1	-
48,00	0,25	0,55	0,00	0,40	0,00	0,00 %	0	0	-
49,00	0,15	0,45	0,00	0,30	0,00	0,00 %	0	0	-
50,00	0,10	0,45	0,15	0,275	-0,20	-57,14 %	4	21	20:12:00
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	12	-
35,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	66	-
36,00	0,00	0,75	0,88	0,88	0,00	0,00 %	0	18	-
37,00	0,00	0,75	0,49	0,49	0,00	0,00 %	0	5	-
38,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	11	-
39,00	0,10	0,75	0,75	0,425	0,00	0,00 %	0	21	-
40,00	0,20	0,45	0,27	0,325	0,00	0,00 %	0	30	-
41,00	0,30	0,50	0,00	0,40	0,00	0,00 %	0	0	-
42,00	0,45	0,70	1,30	0,575	0,00	0,00 %	0	111	-
43,00	0,70	0,95	0,67	0,825	-1,09	-61,93 %	35	335	17:12:56
44,00	1,10	1,35	1,66	1,225	0,00	0,00 %	0	41	-
45,00	1,65	1,95	2,22	1,80	0,00	0,00 %	0	33	-
46,00	2,15	2,60	0,00	2,375	0,00	0,00 %	0	0	-
47,00	2,40	3,50	0,00	2,95	0,00	0,00 %	0	0	-
48,00	2,85	5,20	0,00	4,025	0,00	0,00 %	0	0	-
49,00	3,50	6,10	0,00	4,80	0,00	0,00 %	0	0	-
50,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
55,00	8,70	11,80	0,00	10,25	0,00	0,00 %	0	0	-
60,00	13,70	17,10	0,00	15,40	0,00	0,00 %	0	0	-
65,00	18,70	22,10	0,00	20,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 2,19 (508,33%)	237,46M
DSYBig Tree Cloud Holdings Limited	US$ 10,19 (453,80%)	107,46M
VSMEVS Media Holdings Ltd	US$ 2,9099 (253,40%)	216,24M
SDOTSadot Group Inc	US$ 30,32 (124,59%)	3,11M
CIITTianci International Inc	US$ 2,10 (75,00%)	77,92M
CCTGCCSC Technology International Holdings Ltd	US$ 0,775 (-56,46%)	5,05M
YOULYoulife Group Inc	US$ 0,4945 (-51,99%)	2,72M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,5091 (-50,09%)	45,35M
CRMTAmericas Car Mart Inc	US$ 2,68 (-49,15%)	6,28M
YYGHYY Group Holding Ltd	US$ 0,151 (20,51%)	260,81M
CPOPPop Culture Group Company Ltd	US$ 2,19 (508,33%)	237,46M
VSMEVS Media Holdings Ltd	US$ 2,9101 (253,42%)	216,25M
HKITHitek Global Inc	US$ 0,4483 (64,21%)	163,91M
ADTXAditxt Inc	US$ 0,0195 (-32,53%)	132,94M

surfkast

surfkast 1 Minute vor

Another nuthing burger as usual.; Dr. Dayo Olakulehin claimed all of Africa was ready in 2016. So now they have it finally patented? So how have sales been going? Did not need a patent to save Africa. OOOOPS! That was 2016! Patyent on a product with no sales? 🤣

FWIW. Idiots ha

waterchaser

waterchaser 1 Minute vor

PSRU promo = epic fail.
End of story.

Randy1111

Randy1111 1 Minute vor

Keeping it low on a few shares. BS

Whalatane

Whalatane 2 Minuten vor

Should be hearing an update on this any day now
The Glioblastoma trial
The Announcement Date:
Alpha Tau officially announced the groundbreaking interim results and the regulatory push on May 11, 2026.
Because Alpha Tau holds an FDA Breakthrough Device designation and is

Glycobio

Glycobio 2 Minuten vor

So an anonymous armchair internet poster is saying he knows better than these authors.

Look up their biographies. These are top names in the field of hepatology / liver disease.

If someone spends all day writing thousands of messages on stock boards, doesn’t make y

1plus1

1plus1 2 Minuten vor

OVER 7 MIL @ASK 0012 ... NO BITE ON GOOD NEWS ... WHY ???

Top Penny

Top Penny 2 Minuten vor

ygold

ygold 2 Minuten vor

It must be depressing to have to spend so much time on a stock you're not interested in. Isn't there something you are interested in?

waterchaser

waterchaser 2 Minuten vor

It's over. Done. Finished.

Yep.

Lone Clone

Lone Clone 3 Minuten vor

Northisle Announces Drill Results at Red Dog Identify Emerging High-Grade Trend in Eastern Portion of Deposit Eastern extension of mineralization beyond 2025 PEA pit shell with multiple significant intercepts including 216.0 metres at 0.67% Cu Eq., including 64.1 metres at 1.10% Cu Eq., and 163.4 me

TieetCoolee

TieetCoolee 3 Minuten vor

It's obvious F2 are running themselves the way 47 wants them running for release. Otherwise, he wouldn't pile more on Pulte's plate. It makes even more sense when considering F2's systemic importance to the economy of the USA. That systemic importance and all the tentacles coiled tightly around F2

TightCoil

TightCoil 3 Minuten vor

Sell some Mae
Buy some Mac

BBANBOB

BBANBOB 3 Minuten vor

THOUGHT IT NOW FOR YEARS and just wait till F&F and LEH enter into the picture as one big HAP HAP HAPPY FAMILY

Myth

Myth 3 Minuten vor

"Soulshine" - Gregg Allman, Trey Anastasio, Derek Trucks and Gov't Mule live

https://www.youtube.com/watch?v=eHG6dwCQWe8

vlispxpert

vlispxpert 4 Minuten vor

BATL, squeeze $2.10+ imo, I got more $1.70's too...this one going MUCH higher imo...I set 80% gtc sell at 8.85...good luck!

JusDePomme

JusDePomme 4 Minuten vor

nyt

nyt 4 Minuten vor

" we were a legitimate competitor"

What a joke...

Vplm definitely made a fake market in which they essentially never made a dime!

Vplm is the epitome of a fantasy world relative to shareholders and the public. A house built on lies, one after another for

DTGoody

DTGoody 4 Minuten vor

We are soaking these shares up slowly! :)

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$AEHL
grabbed a few known for big moves a forgotten China may go

Truenorth2016

Truenorth2016 5 Minuten vor

The Military Doesnt Change Uniforms EVERYDAY!! What is it that you dont understand? If they got a new FABRIC UNIFORM in 2024 or 2025 They Dont Need another Uniform CHANGE in 2026...The Army Had this contract 10 years ago...AND THE SOLDIERS ARE STILL WEARING THESE SAME SHORTS IN 2026!!! I told you th

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$AEHL
grabbed a few known for big moves a forgotten China may go

waterchaser

waterchaser 5 Minuten vor

Yikes! How many zeros right now?
Looks like at least five!
$.000001!

AveragePenny

AveragePenny 5 Minuten vor

Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-and-virewirx-demonstrate-50gbps-network-cluster-targeting-1174791

Combined wireless

uksausage

uksausage 5 Minuten vor

Gap from the earnings release has now been closed. Lets get back to growing the valuation. More and more DC's and the message about natural gas Fuel cells addressing so many community issues should increase the pipeline - shoot even FCEL is expecting to get business.
Bloom just needs to exe

HGiLS

HGiLS 6 Minuten vor

What profits when you can’t produce?

Invesco Markets II

Ci North American Smallm...

Eqty Lkd Nts 18/03/26

Ossiam Euro Government 3...

Direxion High Growth ETF

Australia And New Zealan...

Farmers and Merchants Ba...

HighPeak Energy

Callable Zero Coupon Not...

iShares S&P 500 Financia...

iPath Women in Leadershi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.