Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alkermes PLC | ALKS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,265 | -1,07% | 24,615 | 18:21:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,83 | 24,48 | 24,98 | 24,88 |
ALKS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,09 | 25,26 | 23,89 | 24,60 | 1.403.478 | 0,525 | 2,18% |
| 1 Monat | 26,96 | 27,56 | 23,48 | 25,06 | 1.874.152 | -2,35 | -8,70% |
| 3 Monate | 26,21 | 32,88 | 23,48 | 27,76 | 2.068.307 | -1,60 | -6,09% |
| 6 Monate | 23,99 | 32,88 | 22,06 | 27,00 | 2.240.969 | 0,625 | 2,61% |
| 1 Jahr | 28,61 | 33,71 | 22,01 | 27,86 | 1.933.177 | -4,00 | -13,96% |
| 3 Jahre | 21,67 | 33,71 | 21,17 | 26,78 | 1.647.765 | 2,95 | 13,59% |
| 5 Jahre | 29,46 | 33,71 | 11,98 | 24,05 | 1.546.879 | -4,85 | -16,45% |
ALKS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24,88 | 0,20 | 0,81% | 24,68 | 25,26 | 24,58 | 1.709.228 |
| 27 Apr 2024 | 24,68 | 0,24 | 0,98% | 24,55 | 24,80 | 24,30 | 1.016.741 |
| 26 Apr 2024 | 24,44 | -0,21 | -0,85% | 24,39 | 24,515 | 23,89 | 1.308.638 |
| 25 Apr 2024 | 24,65 | 0,39 | 1,61% | 24,26 | 24,81 | 24,16 | 1.737.017 |
| 24 Apr 2024 | 24,26 | 0,19 | 0,79% | 24,09 | 24,63 | 24,06 | 1.245.764 |
| 23 Apr 2024 | 24,07 | 0,22 | 0,92% | 24,08 | 24,19 | 23,7604 | 1.708.255 |
| 20 Apr 2024 | 23,85 | 0,09 | 0,38% | 23,65 | 23,87 | 23,48 | 2.414.813 |
| 19 Apr 2024 | 23,76 | -0,25 | -1,04% | 23,86 | 24,14 | 23,62 | 1.798.839 |
| 18 Apr 2024 | 24,01 | 0,24 | 1,01% | 23,94 | 24,59 | 23,735 | 2.257.028 |
| 17 Apr 2024 | 23,77 | -0,25 | -1,04% | 24,02 | 24,10 | 23,76 | 1.511.985 |
| 16 Apr 2024 | 24,02 | -0,40 | -1,64% | 24,24 | 24,64 | 23,915 | 2.713.260 |
| 13 Apr 2024 | 24,42 | -0,57 | -2,28% | 25,01 | 25,17 | 24,16 | 1.895.023 |
| 12 Apr 2024 | 24,99 | -1,15 | -4,40% | 26,31 | 26,31 | 24,91 | 2.076.481 |
| 11 Apr 2024 | 26,14 | -0,59 | -2,21% | 26,305 | 26,4199 | 25,75 | 1.995.588 |
| 10 Apr 2024 | 26,73 | 0,80 | 3,09% | 27,29 | 27,56 | 26,23 | 4.113.494 |
| 09 Apr 2024 | 25,93 | -0,19 | -0,73% | 26,24 | 26,38 | 25,83 | 1.221.274 |
| 06 Apr 2024 | 26,12 | 0,31 | 1,20% | 25,76 | 26,42 | 25,59 | 1.772.566 |
| 05 Apr 2024 | 25,81 | -0,52 | -1,97% | 26,59 | 26,78 | 25,77 | 1.260.125 |
| 04 Apr 2024 | 26,33 | -0,44 | -1,64% | 26,76 | 26,88 | 26,21 | 1.266.532 |
| 03 Apr 2024 | 26,77 | -0,47 | -1,73% | 26,96 | 27,03 | 26,385 | 2.460.386 |
| 02 Apr 2024 | 27,24 | 0,17 | 0,63% | 27,13 | 27,39 | 26,88 | 1.306.687 |
