ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alignment Healthcare Inc

Alignment Healthcare Inc (ALHC)

21,86
0,44
(2,05%)
Geschlossen 21 Juni 10:00PM
21,63
-0,23
(-1,05%)
Nach Börsenschluss: 1:55AM

Alignment Healthcare Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,0017,6617,660,000,00 %01-
5,000,000,0017,1517,15-0,000,00 %01-
7,500,000,0013,2813,280,000,00 %01-
10,000,000,0010,5510,550,000,00 %01-
12,500,000,007,387,380,000,00 %05-
15,000,000,007,307,300,000,00 %021-
17,500,000,004,354,350,000,00 %093-
20,000,000,002,402,400,000,00 %0948-
22,500,000,001,081,080,000,00 %084-
25,000,000,000,400,400,000,00 %0444-
30,000,000,000,570,570,000,00 %01-
35,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,070,070,000,00 %050-
15,000,000,000,190,190,000,00 %0189-
17,500,000,000,250,250,000,00 %076-
20,000,000,000,750,750,000,00 %066-
22,500,000,003,703,700,000,00 %04-
25,000,000,003,403,400,000,00 %02-
30,000,000,0013,7613,760,000,00 %00-
35,000,000,0018,7618,760,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Golfbum22 Golfbum22 3 Minuten vor
I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d
FNMA
ddls ddls 4 Minuten vor
⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.
BIEL
BottomBounce BottomBounce 4 Minuten vor
100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado
BYND
BottomBounce BottomBounce 4 Minuten vor
100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado
BYND
02opida 02opida 5 Minuten vor
Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly 200 million in bond cash, and the factory to be operating at ro
CLNV
Jimmy Joe Jimmy Joe 6 Minuten vor
"Fur off a tennis ball" thanks NASDAQ, I needed that chuckle.

NASDAQ 40 ----> CSUCK Love

Looks like shorty is in panic mode.

😸🤣😸😅😸

Some things never change.
ELTP
Monksdream Monksdream 7 Minuten vor
AMD! New record high
https://investorshub.advfn.com/uimage/uploads/2026/6/21/fhwhbIMG_2259.png
AMD
Investor082 Investor082 7 Minuten vor
Not until 2028 at the earliest. Its more likely that LP announces further delays, change of heart, or abandon the project altogether in 2027 than commercial certification in 2028.
NWBO
gemstone57 gemstone57 7 Minuten vor
According to CROCK next week starts tomorrow 
MVNT
Monksdream Monksdream 8 Minuten vor
META!, back down
https://investorshub.advfn.com/uimage/uploads/2026/6/21/vtgcyIMG_2258.png
META
Monksdream Monksdream 10 Minuten vor
SOUN!, still down no traction
https://investorshub.advfn.com/uimage/uploads/2026/6/21/kxcfcIMG_2238.png
SOUN
BottomBounce BottomBounce 10 Minuten vor
100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long
REMX
BottomBounce BottomBounce 11 Minuten vor
100 Bullish Reasons CBAT Supporters Cite
🔋 1. Battery Technology Strength
Lithium battery specialization — core competency.

High-power cylindrical cells.

NCM + LFP chemistry options.

High discharge-rate batteries.

Long
LIT
jimmybob jimmybob 12 Minuten vor
$ENPH 8K out - selling Tax credits:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001463101/000146310126000061/enph-20260615.htm

Pretty much that it will sell up to $150M of U.S. manufacturing tax credits it earned from producing solar/battery components here. In exc
ENPH
Monksdream Monksdream 12 Minuten vor
AI!, still down
BottomBounce BottomBounce 14 Minuten vor
100 Bullish Reasons KNDI Supporters Cite
🚗 1. EV & Transportation Product Portfolio
Diverse EV lineup including compact city EVs.

Off-road vehicles (ATVs, UTVs, go-karts).

Electric scooters + bikes.

Low-speed EVs for urban mobility.
LIT
BottomBounce BottomBounce 14 Minuten vor
100 Bullish Reasons KNDI Supporters Cite
🚗 1. EV & Transportation Product Portfolio
Diverse EV lineup including compact city EVs.

Off-road vehicles (ATVs, UTVs, go-karts).

Electric scooters + bikes.

Low-speed EVs for urban mobility.
DRIV
Jimmy Joe Jimmy Joe 14 Minuten vor
Don’t play with me. You saw when the last person did that I dropped this POS double digits. You’ll be crying.

Oh I'm scared 😱🙀😱🙀😱 Mister Suck.
Do whatcha gotta do you broke, can't find a pot to pee in short~!
What~?
Yo
ELTP
BottomBounce BottomBounce 14 Minuten vor
100 Bullish Reasons HYSR Supporters Cite
☀️ 1. Core Technology Vision




Solar-to-hydrogen concept — direct sunlight ? hydrogen without external electricity.

Photoelectrochemical (PEC) innovation.

Nanoparticle-based hydrogen pa
HYSR
BottomBounce BottomBounce 15 Minuten vor
$HYSR 100 Bullish Reasons HYSR Supporters Cite
☀️ 1. Core Technology Vision




Solar-to-hydrogen concept — direct sunlight ? hydrogen without external electricity.

Photoelectrochemical (PEC) innovation.

Nanoparticle-based hydro
HYSR
Guido2 Guido2 16 Minuten vor
https://x.com/GuidoPerei/status/2068801447395987716?s=20
FNMA
BottomBounce BottomBounce 16 Minuten vor
$NIO 100 Bullish Reasons NIO Supporters Cite




🚗 1. Product Line Strength
Premium EV positioning — competing with BMW, Mercedes, Audi in China.

Strong design language recognized globally.

High customer satisfaction in
NIO
BottomBounce BottomBounce 16 Minuten vor
$NIO 100 Bullish Reasons NIO Supporters Cite




🚗 1. Product Line Strength
Premium EV positioning — competing with BMW, Mercedes, Audi in China.

Strong design language recognized globally.

High customer satisfaction in
NIO
jackinthegreen jackinthegreen 17 Minuten vor
Why channel profit thru Lakeview, CA? This gets back to my perennial question: why would profit be realized at LQMT? With many stops along the way where profit could be bled off (especially the Hong Kong tax haven), why would a decent share of the profit end up in our hands? There might be a reason
LQMT
Guido2 Guido2 17 Minuten vor
https://x.com/GuidoPerei/status/2068801447395987716?s=20
FMCC