Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.215 | 5.1878736123 | 23.42 | 25.12 | 23.12 | 4500726 | 24.05100128 | CS |
| 4 | 9.395 | 61.6469816273 | 15.24 | 25.12 | 15.24 | 6293005 | 21.47122004 | CS |
| 12 | 3.695 | 17.6456542502 | 20.94 | 25.12 | 13.05 | 5856510 | 18.95945024 | CS |
| 26 | 3.345 | 15.7116016909 | 21.29 | 25.12 | 13.05 | 4384279 | 19.38513249 | CS |
| 52 | 11.075 | 81.6740412979 | 13.56 | 25.12 | 11.625 | 3770387 | 18.09257736 | CS |
| 156 | 19.125 | 347.096188748 | 5.51 | 25.12 | 4.46 | 2240880 | 15.509812 | CS |
| 260 | 1.605 | 6.96917064698 | 23.03 | 25.12 | 4.46 | 1642572 | 14.75102742 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 24.56 | 0.76 | 3.19 | 24 | 24.685 | 23.845 | 4743445 |
| 1783031700 | 23.8 | -0.21 | -0.87 | 24.17 | 24.3 | 23.23 | 5423137 |
| 1782945300 | 24.01 | 0.2 | 0.84 | 24 | 24.115 | 23.13 | 4176850 |
| 1782858900 | 23.81 | 0.55 | 2.36 | 23.42 | 23.965 | 23.12 | 3659470 |
| 1782772500 | 23.26 | 0.07 | 0.30 | 23.37 | 23.6999 | 22.79 | 6622838 |
| 1782513300 | 23.19 | 0.48 | 2.11 | 22.76 | 23.7 | 22.76 | 6548378 |
| 1782426900 | 22.71 | 1.02 | 4.70 | 21.815 | 22.99 | 21.67 | 6288512 |
| 1782340500 | 21.69 | 0.03 | 0.14 | 21.89 | 22.3957 | 21.42 | 2830581 |
| 1782254100 | 21.66 | 0.37 | 1.74 | 21.55 | 21.885 | 21.24 | 2641313 |
| 1782167700 | 21.29 | -0.57 | -2.61 | 21.82 | 22.08 | 21.235 | 5416309 |
| 1781822100 | 21.86 | 0.44 | 2.05 | 21.43 | 22.3799 | 21.17 | 7256851 |
| 1781735700 | 21.42 | 0.82 | 3.98 | 20.48 | 21.73 | 20.35 | 4045459 |
| 1781649300 | 20.6 | 0.82 | 4.15 | 20.05 | 20.73 | 19.8622 | 7932227 |
| 1781562900 | 19.78 | 0.03 | 0.15 | 19.46 | 19.87 | 19.15 | 4684542 |
| 1781303700 | 19.75 | -0.49 | -2.42 | 20.43 | 20.43 | 19.5614 | 4409163 |
| 1781217300 | 20.24 | -0.32 | -1.56 | 20.555 | 21.25 | 20.215 | 6586011 |
| 1781130900 | 20.56 | 1.36 | 7.08 | 19.12 | 20.89 | 19.085 | 13677025 |
| 1781044500 | 19.2 | 3.85 | 25.08 | 15.24 | 19.64 | 15.24 | 16331391 |
| 1780958100 | 15.35 | -0.02 | -0.13 | 15.1 | 15.665 | 15.04 | 4614920 |
| 1780698900 | 15.37 | 0.3 | 1.99 | 15.24 | 15.615 | 15.155 | 4301593 |
| 1780612500 | 15.07 | 0.82 | 5.75 | 14.565 | 15.55 | 14.565 | 6521974 |
| 1780526100 | 14.25 | 0.61 | 4.47 | 14.2 | 14.515 | 13.755 | 9999829 |
| 1780439700 | 13.64 | 0.34 | 2.56 | 13.31 | 13.73 | 13.18 | 7597694 |
| 1780353300 | 13.3 | -2.02 | -13.19 | 15.26 | 15.3 | 13.05 | 12723825 |
| 1780094100 | 15.32 | -0.55 | -3.44 | 15.945 | 15.945 | 15.245 | 5093101 |
| 1780007700 | 15.865 | -0.07 | -0.41 | 15.92 | 16.219999 | 15.81 | 4034333 |
| 1779921300 | 15.93 | -0.1 | -0.62 | 15.95 | 16.3 | 15.725 | 2537470 |
| 1779834900 | 16.03 | -0.32 | -1.96 | 16.3 | 16.309999 | 15.76 | 2696060 |
| 1779489300 | 16.35 | -0.02 | -0.12 | 16.26 | 16.635 | 16.1604 | 2801522 |
| 1779402900 | 16.37 | -0.29 | -1.74 | 16.649999 | 16.695 | 16.184999 | 3201258 |
| 1779316500 | 16.66 | 0.3 | 1.83 | 16.54 | 16.739999 | 16.21 | 3893706 |
| 1779230100 | 16.36 | 0.08 | 0.49 | 16.44 | 16.67 | 16.245 | 3766427 |
| 1779143700 | 16.28 | 0.55 | 3.50 | 15.72 | 16.309999 | 15.72 | 3611943 |
| 1778884500 | 15.73 | -0.83 | -5.01 | 16.55 | 16.76 | 15.69 | 5518088 |
| 1778798100 | 16.559999 | -1.71 | -9.36 | 18.23 | 18.27 | 16.415 | 10253025 |
| 1778711700 | 18.27 | -0.11 | -0.60 | 18.42 | 18.72 | 18.01 | 31183564 |
| 1778625300 | 18.38 | 1.22 | 7.11 | 18.04 | 18.765 | 17.51 | 10810640 |
| 1778538900 | 17.16 | -0.77 | -4.29 | 17.7 | 17.7 | 16.18 | 7616367 |
| 1778279700 | 17.93 | -0.32 | -1.75 | 18.28 | 18.3474 | 17.27 | 3870117 |
| 1778193300 | 18.25 | 0.11 | 0.61 | 17.985 | 18.3098 | 17.9 | 2564243 |
| 1778106900 | 18.14 | -0.16 | -0.87 | 18.33 | 18.56 | 17.975 | 4053321 |
| 1778020500 | 18.3 | -0.96 | -4.98 | 19.25 | 19.5759 | 17.76 | 6636227 |
| 1777934100 | 19.26 | -1 | -4.94 | 20.26 | 20.5 | 19.19 | 6726026 |
| 1777674900 | 20.26 | -2.28 | -10.12 | 21.12 | 21.12 | 18.02 | 13842497 |
| 1777588500 | 22.54 | 0.82 | 3.78 | 21.58 | 22.57 | 21.44 | 5276094 |
| 1777502100 | 21.72 | -0.18 | -0.82 | 21.77 | 21.88 | 21.26 | 3004652 |
| 1777415700 | 21.9 | 0.95 | 4.53 | 21.14 | 21.98 | 20.96 | 4202738 |
| 1777329300 | 20.95 | -0.18 | -0.85 | 21.09 | 21.48 | 20.835 | 4349752 |
| 1777070100 | 21.13 | 0.3 | 1.44 | 20.83 | 21.175 | 20.55 | 3719724 |
| 1776983700 | 20.83 | -0.18 | -0.86 | 21.165 | 21.28 | 20.64 | 2041098 |
| 1776897300 | 21.01 | -0.55 | -2.55 | 21.97 | 22.07 | 20.725 | 2631640 |
| 1776810900 | 21.56 | 0 | 0.00 | 22.54 | 22.55 | 21.5235 | 4750210 |
| 1776724500 | 21.56 | 0.34 | 1.60 | 21.22 | 21.69 | 21.21 | 2383648 |
| 1776465300 | 21.22 | 0.4 | 1.92 | 20.88 | 21.37 | 20.87 | 2514942 |
| 1776378900 | 20.82 | -0.1 | -0.48 | 20.96 | 21.39 | 20.7 | 1846860 |
| 1776292500 | 20.92 | -0.36 | -1.69 | 21.08 | 21.225 | 20.755 | 1353013 |
| 1776206100 | 21.28 | 0.3 | 1.43 | 20.94 | 21.36 | 20.84 | 1991242 |
| 1776119700 | 20.98 | 0.48 | 2.34 | 20.28 | 21.01 | 20.2601 | 1754065 |
| 1775860500 | 20.5 | -0.88 | -4.12 | 21.39 | 21.53 | 20.32 | 3108740 |
| 1775774100 | 21.38 | 0.07 | 0.33 | 21.17 | 21.63 | 20.94 | 1998029 |
| 1775687700 | 21.31 | -0.35 | -1.62 | 22.21 | 22.71 | 21 | 4872032 |
| 1775601300 | 21.66 | 2.99 | 16.01 | 20.26 | 22.33 | 20.18 | 14808599 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
