Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -6.3309352518 | 13.9 | 14.24 | 12.62 | 1187291 | 13.37786132 | CS |
| 4 | 1.26 | 10.7142857143 | 11.76 | 14.25 | 10.11 | 1320964 | 12.42209873 | CS |
| 12 | 4.14 | 46.6216216216 | 8.88 | 14.25 | 8.24 | 1347628 | 11.35721909 | CS |
| 26 | 6.06 | 87.0689655172 | 6.96 | 14.25 | 6.82 | 1118059 | 10.05643371 | CS |
| 52 | 6.78 | 108.653846154 | 6.24 | 14.25 | 4.46 | 967983 | 8.49374763 | CS |
| 156 | -8.78 | -40.2752293578 | 21.8 | 23.11 | 4.46 | 865626 | 9.48240797 | CS |
| 260 | -6.03 | -31.6535433071 | 19.05 | 28.5921 | 4.46 | 782645 | 10.56416421 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 12.78 | -0.38 | -2.89 | 13.17 | 13.4 | 12.72 | 926717 |
| 1731454500 | 13.16 | -0.3 | -2.23 | 14.1 | 14.1 | 12.9 | 1508245 |
| 1731368100 | 13.46 | -0.21 | -1.54 | 13.73 | 13.73 | 13.24 | 1244595 |
| 1731108900 | 13.67 | -0.11 | -0.80 | 13.79 | 13.98 | 13.52 | 1156168 |
| 1731022500 | 13.78 | -0.37 | -2.61 | 13.9 | 14.24 | 13.69 | 1100729 |
| 1730936100 | 14.15 | 0.87 | 6.55 | 13.57 | 14.25 | 13.515 | 3348989 |
| 1730849700 | 13.28 | -0.01 | -0.08 | 13.14 | 13.41 | 12.76 | 847950 |
| 1730763300 | 13.29 | 0.34 | 2.63 | 13 | 13.45 | 12.9147 | 1183070 |
| 1730500500 | 12.95 | 0.55 | 4.44 | 12.42 | 12.99 | 12.07 | 1417874 |
| 1730414100 | 12.4 | 0.67 | 5.71 | 11.62 | 12.44 | 11.49 | 2380836 |
| 1730327700 | 11.73 | 0.02 | 0.17 | 11.71 | 11.89 | 11.055 | 2770682 |
| 1730241300 | 11.71 | 0.17 | 1.47 | 11.34 | 12.07 | 11.32 | 1423634 |
| 1730154900 | 11.54 | 0.5 | 4.53 | 11.335 | 11.575 | 11.03 | 860872 |
| 1729895700 | 11.04 | 0.4 | 3.76 | 10.73 | 11.3 | 10.73 | 609621 |
| 1729809300 | 10.64 | 0.1 | 0.95 | 10.6 | 10.98 | 10.57 | 633676 |
| 1729722900 | 10.54 | -0.22 | -2.04 | 10.72 | 10.92 | 10.11 | 1071937 |
| 1729636500 | 10.76 | 0.31 | 2.97 | 10.29 | 11.07 | 10.29 | 1206192 |
| 1729550100 | 10.45 | -0.43 | -3.95 | 10.88 | 10.9853 | 10.43 | 868965 |
| 1729290900 | 10.88 | -0.55 | -4.81 | 11.53 | 11.73 | 10.79 | 1215094 |
| 1729204500 | 11.43 | -0.37 | -3.14 | 11.76 | 11.81 | 11.19 | 643438 |
| 1729118100 | 11.8 | 0.94 | 8.66 | 10.97 | 11.81 | 10.92 | 934536 |
| 1729031700 | 10.86 | -0.53 | -4.65 | 10.67 | 11.0775 | 10.64 | 869947 |
| 1728945300 | 11.39 | -0.06 | -0.52 | 11.3 | 11.73 | 11.17 | 656362 |
| 1728686100 | 11.45 | 0.14 | 1.24 | 11.13 | 11.51 | 11 | 683517 |
| 1728599700 | 11.31 | -0.02 | -0.18 | 11.255 | 11.46 | 11.04 | 957003 |
| 1728513300 | 11.33 | -0.39 | -3.33 | 11.52 | 11.98 | 11.005 | 1376522 |
| 1728426900 | 11.72 | 0.87 | 8.02 | 10.98 | 12.2499 | 10.87 | 2976403 |
| 1728340500 | 10.85 | -0.07 | -0.64 | 10.86 | 11 | 10.54 | 1252901 |
| 1728081300 | 10.92 | 0.05 | 0.46 | 10.87 | 11.31 | 10.87 | 1031413 |
| 1727994900 | 10.87 | -0.4 | -3.51 | 10.9866 | 11.18 | 10.65 | 1170247 |
| 1727908500 | 11.265 | 1.27 | 12.65 | 9.475 | 11.6179 | 9.15 | 3489018 |
| 1727822100 | 10 | -1.82 | -15.40 | 11.84 | 11.91 | 9.4149999 | 7303717 |
| 1727735520 | 11.82 | 0.35 | 3.05 | 11.52 | 11.92 | 11.385 | 1398802 |
| 1727476500 | 11.47 | 0.35 | 3.15 | 11.21 | 11.64 | 11.15 | 976585 |
| 1727390100 | 11.12 | -0.14 | -1.24 | 11.34 | 11.5 | 11.07 | 544345 |
| 1727303700 | 11.26 | 0.21 | 1.90 | 11.09 | 11.5199 | 11.08 | 1466987 |
| 1727217300 | 11.05 | 0.07 | 0.64 | 11 | 11.2 | 10.92 | 1089272 |
| 1727130900 | 10.98 | -0.45 | -3.94 | 11.17 | 11.48 | 10.96 | 1682847 |
| 1726871700 | 11.43 | 0.04 | 0.35 | 11.55 | 11.915 | 11.32 | 1875150 |
| 1726785300 | 11.39 | 0.01 | 0.09 | 11.73 | 12 | 11.36 | 1244696 |
| 1726698900 | 11.38 | -0.3 | -2.57 | 11.65 | 12.15 | 11.37 | 2395153 |
| 1726612500 | 11.68 | 0.17 | 1.48 | 11.55 | 12.13 | 11.52 | 1398506 |
| 1726526100 | 11.51 | -0.38 | -3.20 | 11.96 | 12.095 | 11.43 | 1041161 |
| 1726266900 | 11.89 | 0.31 | 2.68 | 11.68 | 12.36 | 11.68 | 1725890 |
| 1726180500 | 11.58 | 0.83 | 7.72 | 10.92 | 11.61 | 10.8436 | 1985083 |
| 1726094100 | 10.75 | 1.75 | 19.44 | 8.92 | 10.83 | 8.82 | 3049691 |
| 1726007700 | 9 | -0.41 | -4.36 | 9.23 | 9.28 | 8.975 | 1022111 |
| 1725921300 | 9.41 | -0.09 | -0.95 | 9.3699999 | 9.44 | 8.65 | 1201146 |
| 1725662100 | 9.5 | -0.34 | -3.46 | 9.84 | 9.91 | 9.36 | 418120 |
| 1725575700 | 9.84 | 0.01 | 0.10 | 9.7 | 10.08 | 9.55 | 642108 |
| 1725489300 | 9.83 | 0.02 | 0.20 | 9.81 | 10.06 | 9.625 | 697588 |
| 1725402900 | 9.81 | 0.8 | 8.88 | 8.96 | 9.959 | 8.96 | 1086015 |
| 1725057300 | 9.01 | 0.12 | 1.35 | 8.94 | 9.14 | 8.83 | 479465 |
| 1724970900 | 8.89 | 0.05 | 0.57 | 8.91 | 8.9949999 | 8.82 | 253983 |
| 1724884500 | 8.84 | -0.22 | -2.43 | 9.03 | 9.1199999 | 8.72 | 661940 |
| 1724798100 | 9.06 | -0.36 | -3.82 | 9.41 | 9.45 | 9.06 | 412754 |
| 1724711700 | 9.42 | 0.15 | 1.62 | 9.2899999 | 9.43 | 9.135 | 373778 |
| 1724452500 | 9.27 | 0.25 | 2.77 | 9.09 | 9.39 | 8.94 | 480121 |
| 1724366100 | 9.02 | 0.18 | 2.04 | 8.88 | 9.0399999 | 8.24 | 785861 |
| 1724279700 | 8.84 | 0.35 | 4.12 | 8.52 | 8.85 | 8.31 | 695070 |
| 1724193300 | 8.49 | -0.1 | -1.16 | 8.57 | 8.67 | 8.38 | 633912 |
| 1724106900 | 8.59 | -0.11 | -1.26 | 8.7 | 8.8699999 | 8.5399999 | 613949 |
| 1723847700 | 8.7 | 0.11 | 1.28 | 8.55 | 8.7 | 8.4949999 | 572232 |
| 1723761300 | 8.59 | -0.08 | -0.92 | 8.8699999 | 8.88 | 8.58 | 444950 |
| 1723674900 | 8.67 | 0.18 | 2.12 | 8.78 | 8.83 | 8.46 | 594060 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
