Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
KraneShares Public Private AI and Technology ETF (AGIX)
KraneShares Public Private AI and Technology ETF (AGIX) Optionen

KraneShares Public Private AI and Technology ETF (AGIX)

45,82

-1,07

(-2,28%)

Beim Schlusskurs: 01 Juli 10:00PM

45,82

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

KraneShares Public Private AI and Technology ETF ([symbol]) Options

AGIX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
39,00	5,50	8,90	0,00	7,20	0,00	0,00 %	0	0	-
40,00	4,60	7,90	7,70	6,25	0,00	0,00 %	0	15	-
41,00	3,60	7,00	6,60	5,30	0,00	0,00 %	0	0	-
42,00	2,85	6,10	3,20	4,475	0,00	0,00 %	0	3	-
43,00	2,85	3,90	4,30	3,375	0,00	0,00 %	0	24	-
44,00	1,40	4,50	2,35	2,95	0,00	0,00 %	0	12	-
45,00	0,85	3,90	2,37	2,375	0,07	3,04 %	1	13	17:03:19
46,00	0,35	3,20	1,30	1,775	0,00	0,00 %	0	20	-
47,00	0,00	2,75	1,01	1,01	0,00	0,00 %	0	20	-
48,00	0,30	2,40	0,73	1,35	-0,39	-34,82 %	1	46	18:05:21
49,00	0,00	1,15	0,54	0,54	0,00	0,00 %	0	26	-
50,00	0,10	0,65	0,40	0,375	0,00	0,00 %	0	102	-
51,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,95	0,75	0,75	0,00	0,00 %	0	23	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,00	0,00	2,00	0,25	0,25	0,00	0,00 %	0	3	-
39,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,45	2,95	2,95	0,00	0,00 %	0	6	-
45,00	0,00	2,75	1,20	1,20	0,00	0,00 %	0	43	-
46,00	0,15	3,00	1,61	1,575	0,00	0,00 %	0	1	-
47,00	0,75	3,60	1,81	2,175	0,00	0,00 %	0	2	-
48,00	2,40	3,40	3,27	2,90	0,00	0,00 %	0	35	-
49,00	1,55	5,40	0,00	3,475	0,00	0,00 %	0	0	-
50,00	2,45	6,20	0,00	4,325	0,00	0,00 %	0	0	-
51,00	3,30	7,20	0,00	5,25	0,00	0,00 %	0	0	-
52,00	4,20	8,10	4,80	6,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SURGSurgePays Inc	US$ 0,6685 (61,12%)	25,6M
JEM707 Cayman Holdings Ltd	US$ 4,46 (38,94%)	5,11M
USDEStablecoinX Inc	US$ 2,58 (24,04%)	327,43k
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,20 (21,26%)	1,17M
ALPSALPS Group Inc	US$ 0,66 (13,21%)	2,93M
SDOTSadot Group Inc	US$ 62,61 (-13,04%)	242,81k
GLMDGalmed Pharmaceuticals Ltd	US$ 0,57 (-12,01%)	236,37k
GSUNGolden Sun Technology Group Ltd	US$ 0,327 (-11,45%)	1,16M
INTZIntrusion Inc	US$ 0,7308 (-11,04%)	41,76k
TCToken Cat Ltd	US$ 4,37 (-8,96%)	353,04k
SURGSurgePays Inc	US$ 0,6685 (61,12%)	25,6M
LHAILinkhome Holdings Inc	US$ 2,91 (6,20%)	19,93M
YHCLQR House Inc	US$ 0,054 (2,86%)	14,44M
INLFINLIF Limited	US$ 0,0315 (-3,96%)	6,44M
JEM707 Cayman Holdings Ltd	US$ 4,46 (38,94%)	5,11M

Monksdream

Monksdream 2 Minuten vor

won't happen at least not tonight

Mrsmith1983

Mrsmith1983 2 Minuten vor

I guess June 1st , I mean July 1st wasn't the deadline for you guys smh

EternalPatience

EternalPatience 2 Minuten vor

I have given up on this stock
Not that I have sold but resigned to the fact that nothing is going to happen in 26 and it will be left to the corrupt OTC to swing it however they want.

Brodey79

Brodey79 2 Minuten vor

lol I only get one comment a day since momma’s boy kept beakin off then tattling on me as soon as I reply to the idiot lol. But ya the amendments don’t change anything for what the company is doing for revenues in 2026 so far incrementally. I do get the complexity part and that these things happen.

jxyzobrien

jxyzobrien 2 Minuten vor

paper cup holiday tomorrow
usually up day
low volume
no friday

StockJumper25

StockJumper25 4 Minuten vor

Changes happen real fast at Nvidia

NVIDIA Rubin Ultra Four-Die GPU Cancelled: Packaging Limits Cut 2027 Performance in Half
https://www.techtimes.com/articles/319410/20260701/nvidia-rubin-ultra-four-die-gpu-cancelled-packaging-limits-cut-2027-performance-half.htm Nvidia Di

DrHigh

DrHigh 4 Minuten vor

July starting out with a bang. well done LP

Stinger2014

Stinger2014 7 Minuten vor

$34.95 for some…….lol

US Market News

US Market News 7 Minuten vor

State Street Investment Management’s SPYM Selected as Exclusive Default ETF for Trump AccountsJuly 1, 2026 4:46 PM
Business Wire The lowest-cost S&P 500 ETF to drive long-term investing for America’s next generation State Street Investment Management today announced the

US Market News

US Market News 8 Minuten vor

Neugebauer Asks: What Is the Fermi Board Afraid to Say Under Oath? As Company Dismisses Litigation Prior to DiscoveryJuly 1, 2026 4:48 PM
PR Newswire (US) Just days after the Texas Business Court ordered Fermi to produce documents and t

EOT

EOT 8 Minuten vor

Nothing upsets me lol. How old are you?

Go back and start from the beginning….

US Market News

US Market News 8 Minuten vor

Franklin Resources, Inc. to Announce Third Quarter Results on July 31, 2026July 1, 2026 4:59 PM
Business Wire On Friday, July 31st at approximately 8:30 a.m. Eastern Time, Franklin Resources, Inc. (the “Company”) [NYSE:BEN] will release its third quarter operating re

H~E Pennypacker

H~E Pennypacker 9 Minuten vor

I feel that's been the standard for months- you try and hit the ask only to be filled 'in between' and that indicates MM BS to me.

iateclube

iateclube 9 Minuten vor

I think it is time to recognize that we may already have hit the high mark for this year. On rumor. Personally, I don't see any affirmation to the contrary, other than a lot of hoping and praying. An investment strategy that does not make, folks. Plus, I see nothing that would require Apple or S

Luis Andros

Luis Andros 10 Minuten vor

You will never get it for less than now. As a matter of fact, tomorrow is most likely the last day to get more shares at the current price or most likely.Just above the current price tomorrow.

Market is closed Friday. Tuesday is the 7th, and this is going to run like hell on Monday.

SovereignNinja5

SovereignNinja5 14 Minuten vor

Removal from NASDAQ Biotechnology Index (IBB) & Ongoing Governance Issues
Amarin was officially removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly impacted its weighting in the iShares Biotechnology ETF (IBB).
This removal occurred under the current Sariss

Hey_Its_That_Guy

Hey_Its_That_Guy 15 Minuten vor

So many regrets not selling last year.

jxyzobrien

jxyzobrien 15 Minuten vor

fed juice seminar todaY

QE continues till july 13
fhen fed decides what is next

Dollar being propped up by the fed
so metals continue to slide

Bitcoin in a bit of trouble fundamentally and must give dividend soon

Crypttolit

Crypttolit 16 Minuten vor

$SNDK - RATED A VERY STRONG BUY NOW & HOLD TIGHT! Experts are saying this is a $3,000- $4,000 STOCK!!=$$$ Huge money 💰 here!!SNDK $3,300 by July 2026 — SanDisk AI Storage Thesis https://share.google/sVwLh7zhloQhpHEpB

Spuds McKenz66

Spuds McKenz66 16 Minuten vor

didn't want to go out of compliance still 180 days grace to comply , wtf what f ups am I missing something here? we got a double dip on BTC ok great load the boat. this was a win I figured we would hit 4 to 9 lol ABTC

ollik78

ollik78 17 Minuten vor

JEM want 10+ again … will fly

gitreal

gitreal 17 Minuten vor

Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?

KraneShares Public Priva...

3.9638% 26/10/29 3.9638%...

Gladiator Metals

CDC 3.23% 01/02/33

Italian Thai Development... (EM)

Consun Pharmaceutical (PK)

HSBC MSCI USA Climate Pa...

Kwangdong Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.