ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KraneShares Public Private AI and Technology ETF

KraneShares Public Private AI and Technology ETF (AGIX)

45,82
-1,07
(-2,28%)
Geschlossen 02 Juli 10:00PM
45,995
0,175
(0,38%)
Nach Börsenschluss: 1:55AM

KraneShares Public Private AI and Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,006,509,800,008,150,000,00 %00-
39,005,508,900,007,200,000,00 %00-
40,004,607,907,706,250,000,00 %015-
41,003,607,006,605,300,000,00 %00-
42,002,856,103,204,4750,000,00 %03-
43,002,853,904,303,3750,000,00 %024-
44,001,404,502,352,950,000,00 %012-
45,000,853,902,372,3750,073,04 %11301.7.2026
46,000,353,201,301,7750,000,00 %020-
47,000,002,751,011,010,000,00 %020-
48,000,302,400,731,35-0,39-34,82 %14601.7.2026
49,000,001,150,540,540,000,00 %026-
50,000,100,650,400,3750,000,00 %0102-
51,000,002,000,000,000,000,00 %00-
52,000,001,950,750,750,000,00 %023-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,002,000,250,250,000,00 %03-
39,000,002,000,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,002,452,952,950,000,00 %06-
45,000,002,751,201,200,000,00 %043-
46,000,153,001,611,5750,000,00 %01-
47,000,753,601,812,1750,000,00 %02-
48,002,403,403,272,900,000,00 %035-
49,001,555,400,003,4750,000,00 %00-
50,002,456,200,004,3250,000,00 %00-
51,003,307,200,005,250,000,00 %00-
52,004,208,104,806,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
meidiot meidiot 4 Minuten vor
I guess you have finally realized he is perpetual liar.
UGIZ
Tahoe2468 Tahoe2468 6 Minuten vor
SURG IS SURGING TOMORROW… no brainer 
halldorson halldorson 6 Minuten vor
if EFS IDE is denied 02 to 025 ...... when approved ....... 25 to 35 cents prior to buy out offers come in! People who sold will be sorry in my opinion!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
ysung ysung 6 Minuten vor
What is updated share structure ???

CNNA
MrTrader129 MrTrader129 7 Minuten vor
Thank gawd gdog is back! Wooooooo
NLST
getsome140backagain getsome140backagain 11 Minuten vor
Strickland is gone too. 
VGLS
PennMilitia PennMilitia 11 Minuten vor
Its been all downhill since the RedLine 01/01/26

Now they are all hiding under a desk until Nov 3, 2026 is over. It was foolish of them to take this past the Red Line 01/01/26 for absolutely no reason other than ( TV Talk Show Bessent ) having a childish temper tantrum with Pulte.
FNMA
Flobewan Flobewan 14 Minuten vor
That was too cool
juicyjuice10002 juicyjuice10002 14 Minuten vor
CNBC Media Alert: President Donald Trump Interview with CNBC’s Joe Kernen to Air Tomorrow During the 5pm ET Hour. Why not in the morning? Will they finally discuss about release of the twins and uplisting? The perfect day to discuss about discussion on uplisting preferably on Texas Stock Exchange
FNMA
DrivenByPain DrivenByPain 19 Minuten vor
Looking Ahead

With the foundational work substantially advanced, Suntex enters the second half of 2026 focused on scaling its operating platform, advancing its flagship South Texas development, expanding its operating subsidiaries, and pursuing strategic opportunities that strengthen
SNTX
mailman69 mailman69 19 Minuten vor
This was mentioned when he put out the information on Fleet path that it is one of the organizations that they’re promoting Fleet path too
VXIT
BoWing BoWing 21 Minuten vor
???
TONR
chipboarder chipboarder 22 Minuten vor
LQMT owns 100% of LQMT Asia Holdings and LQMT Asia Holdings owns 70% of Hangzhou so if Hangzhou is doing the molding, it gets a cut and we participate. What part of this is too difficult?

Anyone can reverse engineer the alloy composition without much difficulty but the actual manufac
LQMT
zzNine2Five zzNine2Five 24 Minuten vor
We have been mostly in bad days since January regardless up-trending of overall markets , that is very creepy, in the meanwhile, SpaceX and Pershing square were IPOed as fast as one can imagine.
FNMA
WhenLambo WhenLambo 25 Minuten vor
Hey call up Reegs too, it's a party over at TPTW on ihub!
TPTW
US Market News US Market News 26 Minuten vor
Vertex Announces US FDA Approval for Expanded Use of CASGEVY® for the Treatment of People Ages 2 Years and Older With Sickle Cell Disease or Transfusion-Dependent Beta ThalassemiaJuly 1, 2026 7:58 PM
Business Wire - First and only approved genetic therapy to tr
VRTX
Jake731 Jake731 27 Minuten vor
Don’t forget THall. Too many undesirables to mention !!!!!!! 
TPTW
johnydollar johnydollar 28 Minuten vor
It sounds like an obsession now..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
MasterBlastr MasterBlastr 30 Minuten vor
What they have underground is more valuable in dreamland. They hope they can find something down there for real.
HYMC
boston127 boston127 31 Minuten vor
Schwab showing .0071 in AH, up 50%

Wonder why that is not the case in my account summary. .
ADTX
SCAMBUSTERKING SCAMBUSTERKING 31 Minuten vor
cant file without TA info... where is that lawsuit Jake promised... over 2 years ago. Hes a liar.
BCAP
WhenLambo WhenLambo 31 Minuten vor
LOL we just need Skipper to join the reunion
TPTW
Tahoe2468 Tahoe2468 32 Minuten vor
SURG SURG SURG !!! 
surfkast surfkast 33 Minuten vor
NO! -9.09%
CRVH