Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (Essential Properties Realty Trust Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
00:18:26 | 31,90 | 17 | basket idx | Kaufen | 31,71 | 31,72 | 2.843.974 | 31165 | nyse | |
00:00:00 | 31,73 | 2.467.889 | 31,71 | 31,72 | 2.843.957 | 31164 | nyse | |||
23:30:00 | 31,73 | 2.467.889 | 31,71 | 31,72 | 2.843.957 | 31163 | nyse | |||
23:15:26 | 31,7913 | 700 | form t | Kaufen | 31,71 | 31,72 | 2.843.957 | 31162 | nyse | |
22:49:07 | 30,98 | 1 | basket idx | Verkaufen | 31,71 | 31,72 | 2.843.257 | 31161 | nyse | |
21:59:55 | 31,76 | 18 | basket idx | Kaufen | 31,71 | 31,72 | 2.843.256 | 31160 | nyse | |
21:59:55 | 31,76 | 31 | basket idx | Kaufen | 31,71 | 31,72 | 2.843.238 | 31159 | nyse | |
21:59:55 | 31,76 | 123 | form t | Kaufen | 31,71 | 31,72 | 2.843.207 | 31158 | nyse | |
21:59:51 | 31,75 | 1 | basket idx | 31,75 | 31,72 | 2.843.084 | 31157 | nyse | ||
21:59:51 | 31,75 | 3 | basket idx | 31,75 | 31,72 | 2.843.083 | 31156 | nyse | ||
21:59:51 | 31,75 | 24 | basket idx | 31,75 | 31,72 | 2.843.080 | 31155 | nyse | ||
21:59:45 | 31,70 | 30 | basket idx | Verkaufen | 31,71 | 31,72 | 2.843.056 | 31154 | nyse | |
21:59:24 | 31,71 | 100 | form t | Verkaufen | 31,71 | 31,72 | 2.843.026 | 31153 | nyse | |
21:59:20 | 31,70 | 30 | basket idx | 31,71 | 31,47 | 2.842.926 | 31152 | nyse | ||
21:59:20 | 31,47 | 100 | form t | 31,71 | 31,47 | 2.842.896 | 31151 | nyse | ||
21:59:16 | 31,45 | 100 | form t | Verkaufen | 31,71 | 31,72 | 2.842.796 | 31150 | nyse | |
21:55:33 | 31,73 | 56.220 | Kaufen | 31,71 | 31,72 | 2.842.696 | 31149 | nyse | ||
21:49:07 | 31,73 | 402 | form t | Kaufen | 31,71 | 31,72 | 2.786.476 | 31148 | nyse | |
21:45:01 | 31,73 | 45.426 | Kaufen | 31,71 | 31,72 | 2.786.074 | 31147 | nyse | ||
21:45:01 | 31,73 | 12.174 | Kaufen | 31,71 | 31,72 | 2.740.648 | 31146 | nyse | ||
21:44:48 | 31,73 | 71.100 | Kaufen | 31,71 | 31,72 | 2.728.474 | 31145 | nyse | ||
21:30:51 | 31,9045 | 61.604 | avg. | Kaufen | 31,71 | 31,72 | 2.657.374 | 31144 | nyse | |
21:22:53 | 31,73 | 3.801 | Kaufen | 31,71 | 31,72 | 2.595.770 | 31143 | nyse | ||
21:14:59 | 31,73 | 838 | Kaufen | 31,71 | 31,72 | 2.591.969 | 31142 | nyse | ||
21:14:00 | 31,73 | 54.096 | Kaufen | 31,71 | 31,72 | 2.591.131 | 31141 | nyse | ||
20:59:53 | 31,71 | 8 | basket idx | Verkaufen | 31,71 | 31,72 | 2.537.035 | 31140 | nyse | |
20:59:52 | 31,71 | 100 | burst | Verkaufen | 31,71 | 31,72 | 2.537.027 | 31139 | nyse | |
20:59:52 | 31,71 | 20 | basket idx | Verkaufen | 31,71 | 31,72 | 2.536.927 | 31138 | nyse | |
20:59:51 | 31,715 | 62 | basket idx | 31,71 | 31,72 | 2.536.907 | 31137 | nyse | ||
20:59:51 | 31,715 | 100 | 31,71 | 31,72 | 2.536.845 | 31136 | nyse | |||
20:59:51 | 31,715 | 100 | 31,71 | 31,72 | 2.536.745 | 31135 | nyse | |||
20:59:51 | 31,72 | 3 | basket idx | Kaufen | 31,71 | 31,72 | 2.536.645 | 31134 | nyse | |
20:59:50 | 31,71 | 1 | basket idx | 31,72 | 31,71 | 2.536.642 | 31133 | nyse | ||
20:59:50 | 31,71 | 100 | burst | 31,72 | 31,71 | 2.536.641 | 31132 | nyse | ||
20:59:50 | 31,71 | 100 | 31,72 | 31,71 | 2.536.541 | 31131 | nyse | |||
20:59:50 | 31,71 | 100 | burst | 31,72 | 31,71 | 2.536.441 | 31130 | nyse | ||
20:59:50 | 31,71 | 50 | basket idx | 31,72 | 31,71 | 2.536.341 | 31129 | nyse | ||
20:59:50 | 31,71 | 75 | basket idx | 31,72 | 31,71 | 2.536.291 | 31128 | nyse | ||
20:59:50 | 31,71 | 75 | basket idx | 31,72 | 31,71 | 2.536.216 | 31127 | nyse | ||
20:59:50 | 31,71 | 75 | basket idx | 31,72 | 31,71 | 2.536.141 | 31126 | nyse | ||
20:59:50 | 31,71 | 25 | basket idx | 31,72 | 31,71 | 2.536.066 | 31125 | nyse | ||
20:59:50 | 31,71 | 100 | 31,72 | 31,70 | 2.536.041 | 31124 | nyse | |||
20:59:50 | 31,72 | 100 | 31,72 | 31,70 | 2.535.941 | 31123 | nyse | |||
20:59:50 | 31,72 | 259 | 31,72 | 31,70 | 2.535.841 | 31122 | nyse | |||
20:59:50 | 31,725 | 25 | basket idx | 31,72 | 31,70 | 2.535.582 | 31121 | nyse | ||
20:59:50 | 31,72 | 105 | burst | 31,71 | 31,70 | 2.535.557 | 31120 | nyse | ||
20:59:50 | 31,72 | 100 | 31,71 | 31,70 | 2.535.452 | 31119 | nyse | |||
20:59:50 | 31,71 | 23 | basket idx | 31,70 | 31,70 | 2.535.352 | 31118 | nyse | ||
20:59:50 | 31,71 | 100 | burst | 31,70 | 31,70 | 2.535.329 | 31117 | nyse | ||
20:59:50 | 31,71 | 100 | burst | 31,70 | 31,70 | 2.535.229 | 31116 | nyse | ||
20:59:50 | 31,71 | 5 | basket idx | 31,70 | 31,70 | 2.535.129 | 31115 | nyse | ||
20:59:50 | 31,70 | 50 | basket idx | Kaufen | 31,69 | 31,70 | 2.535.124 | 31114 | nyse | |
20:59:50 | 31,70 | 100 | Kaufen | 31,69 | 31,70 | 2.535.074 | 31113 | nyse | ||
20:59:50 | 31,70 | 50 | basket idx | Kaufen | 31,69 | 31,70 | 2.534.974 | 31112 | nyse | |
20:59:50 | 31,70 | 75 | basket idx | Kaufen | 31,69 | 31,70 | 2.534.924 | 31111 | nyse | |
20:59:50 | 31,70 | 59 | basket idx | 31,70 | 31,70 | 2.534.849 | 31110 | nyse | ||
20:59:50 | 31,70 | 100 | 31,70 | 31,70 | 2.534.790 | 31109 | nyse | |||
20:59:50 | 31,70 | 66 | basket idx | Kaufen | 31,69 | 31,70 | 2.534.690 | 31108 | nyse | |
20:59:50 | 31,70 | 50 | basket idx | Kaufen | 31,69 | 31,70 | 2.534.624 | 31107 | nyse | |
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.534.574 | 31106 | nyse | |
20:59:50 | 31,70 | 25 | basket idx | Kaufen | 31,69 | 31,70 | 2.534.474 | 31105 | nyse | |
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.534.449 | 31104 | nyse | |
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.534.349 | 31103 | nyse | |
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.534.249 | 31102 | nyse | |
20:59:50 | 31,70 | 100 | Kaufen | 31,69 | 31,70 | 2.534.149 | 31101 | nyse | ||
20:59:50 | 31,70 | 157 | Kaufen | 31,69 | 31,70 | 2.534.049 | 31100 | nyse | ||
20:59:50 | 31,70 | 272 | burst | Kaufen | 31,69 | 31,70 | 2.533.892 | 31099 | nyse | |
20:59:50 | 31,70 | 272 | burst | Kaufen | 31,69 | 31,70 | 2.533.620 | 31098 | nyse | |
20:59:50 | 31,70 | 75 | basket idx | Kaufen | 31,69 | 31,70 | 2.533.348 | 31097 | nyse | |
20:59:50 | 31,70 | 157 | Kaufen | 31,69 | 31,70 | 2.533.273 | 31096 | nyse | ||
20:59:50 | 31,70 | 103 | burst | Kaufen | 31,69 | 31,70 | 2.533.116 | 31095 | nyse | |
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.533.013 | 31094 | nyse | |
20:59:50 | 31,70 | 75 | basket idx | Kaufen | 31,69 | 31,70 | 2.532.913 | 31093 | nyse | |
20:59:50 | 31,70 | 1.047 | burst | Kaufen | 31,69 | 31,70 | 2.532.838 | 31092 | nyse | |
20:59:50 | 31,70 | 2.496 | burst | Kaufen | 31,69 | 31,70 | 2.531.791 | 31091 | nyse | |
20:59:50 | 31,70 | 440 | burst | Kaufen | 31,69 | 31,70 | 2.529.295 | 31090 | nyse | |
20:59:50 | 31,70 | 560 | burst | Kaufen | 31,69 | 31,70 | 2.528.855 | 31089 | nyse | |
20:59:50 | 31,70 | 3 | basket idx | Kaufen | 31,69 | 31,70 | 2.528.295 | 31088 | nyse | |
20:59:50 | 31,695 | 41 | basket idx | 31,69 | 31,70 | 2.528.292 | 31087 | nyse | ||
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.528.251 | 31086 | nyse | |
20:59:50 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.528.151 | 31085 | nyse | |
20:59:50 | 31,69 | 1 | basket idx | Verkaufen | 31,69 | 31,70 | 2.528.051 | 31084 | nyse | |
20:59:50 | 31,695 | 46 | basket idx | 31,69 | 31,70 | 2.528.050 | 31083 | nyse | ||
20:59:50 | 31,695 | 1 | basket idx | 31,69 | 31,70 | 2.528.004 | 31082 | nyse | ||
20:59:49 | 31,70 | 1 | basket idx | Kaufen | 31,69 | 31,70 | 2.528.003 | 31081 | nyse | |
20:59:49 | 31,70 | 2 | basket idx | Kaufen | 31,69 | 31,70 | 2.528.002 | 31080 | nyse | |
20:59:49 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.528.000 | 31079 | nyse | |
20:59:49 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.527.900 | 31078 | nyse | |
20:59:49 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.527.800 | 31077 | nyse | |
20:59:48 | 31,70 | 300 | burst | Kaufen | 31,69 | 31,70 | 2.527.700 | 31076 | nyse | |
20:59:48 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.527.400 | 31075 | nyse | |
20:59:48 | 31,695 | 1 | basket idx | 31,69 | 31,70 | 2.527.300 | 31074 | nyse | ||
20:59:48 | 31,70 | 272 | burst | Kaufen | 31,69 | 31,70 | 2.527.299 | 31073 | nyse | |
20:59:48 | 31,70 | 100 | burst | Kaufen | 31,69 | 31,70 | 2.527.027 | 31072 | nyse | |
20:59:48 | 31,70 | 100 | Kaufen | 31,69 | 31,70 | 2.526.927 | 31071 | nyse | ||
20:59:48 | 31,70 | 100 | Kaufen | 31,69 | 31,70 | 2.526.827 | 31070 | nyse | ||
20:59:48 | 31,70 | 100 | Kaufen | 31,69 | 31,70 | 2.526.727 | 31069 | nyse | ||
20:59:48 | 31,70 | 340 | Kaufen | 31,69 | 31,70 | 2.526.627 | 31068 | nyse | ||
20:59:48 | 31,70 | 50 | basket idx | Kaufen | 31,69 | 31,70 | 2.526.287 | 31067 | nyse | |
20:59:48 | 31,70 | 340 | Kaufen | 31,69 | 31,70 | 2.526.237 | 31066 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen