ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ABN AMRO Bank

ABN AMRO Bank (A3LCKZ)

100,945
0,02
(0,02%)
Geschlossen 22 März 10:00PM
Echtzeitdaten

Neueste A3LCKZ Trades

Real-time
NYSE (Essential Properti…
NYSE (Essential Properties Realty Trust Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.276.257
Neutral: 692.276
Verkaufen: 875.441
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
00:18:2631,9017basket idxKaufen31,7131,722.843.97431165nyse
00:00:0031,732.467.88931,7131,722.843.95731164nyse
23:30:0031,732.467.88931,7131,722.843.95731163nyse
23:15:2631,7913700form tKaufen31,7131,722.843.95731162nyse
22:49:0730,981basket idxVerkaufen31,7131,722.843.25731161nyse
21:59:5531,7618basket idxKaufen31,7131,722.843.25631160nyse
21:59:5531,7631basket idxKaufen31,7131,722.843.23831159nyse
21:59:5531,76123form tKaufen31,7131,722.843.20731158nyse
21:59:5131,751basket idx31,7531,722.843.08431157nyse
21:59:5131,753basket idx31,7531,722.843.08331156nyse
21:59:5131,7524basket idx31,7531,722.843.08031155nyse
21:59:4531,7030basket idxVerkaufen31,7131,722.843.05631154nyse
21:59:2431,71100form tVerkaufen31,7131,722.843.02631153nyse
21:59:2031,7030basket idx31,7131,472.842.92631152nyse
21:59:2031,47100form t31,7131,472.842.89631151nyse
21:59:1631,45100form tVerkaufen31,7131,722.842.79631150nyse
21:55:3331,7356.220Kaufen31,7131,722.842.69631149nyse
21:49:0731,73402form tKaufen31,7131,722.786.47631148nyse
21:45:0131,7345.426Kaufen31,7131,722.786.07431147nyse
21:45:0131,7312.174Kaufen31,7131,722.740.64831146nyse
21:44:4831,7371.100Kaufen31,7131,722.728.47431145nyse
21:30:5131,904561.604avg.Kaufen31,7131,722.657.37431144nyse
21:22:5331,733.801Kaufen31,7131,722.595.77031143nyse
21:14:5931,73838Kaufen31,7131,722.591.96931142nyse
21:14:0031,7354.096Kaufen31,7131,722.591.13131141nyse
20:59:5331,718basket idxVerkaufen31,7131,722.537.03531140nyse
20:59:5231,71100burstVerkaufen31,7131,722.537.02731139nyse
20:59:5231,7120basket idxVerkaufen31,7131,722.536.92731138nyse
20:59:5131,71562basket idx31,7131,722.536.90731137nyse
20:59:5131,71510031,7131,722.536.84531136nyse
20:59:5131,71510031,7131,722.536.74531135nyse
20:59:5131,723basket idxKaufen31,7131,722.536.64531134nyse
20:59:5031,711basket idx31,7231,712.536.64231133nyse
20:59:5031,71100burst31,7231,712.536.64131132nyse
20:59:5031,7110031,7231,712.536.54131131nyse
20:59:5031,71100burst31,7231,712.536.44131130nyse
20:59:5031,7150basket idx31,7231,712.536.34131129nyse
20:59:5031,7175basket idx31,7231,712.536.29131128nyse
20:59:5031,7175basket idx31,7231,712.536.21631127nyse
20:59:5031,7175basket idx31,7231,712.536.14131126nyse
20:59:5031,7125basket idx31,7231,712.536.06631125nyse
20:59:5031,7110031,7231,702.536.04131124nyse
20:59:5031,7210031,7231,702.535.94131123nyse
20:59:5031,7225931,7231,702.535.84131122nyse
20:59:5031,72525basket idx31,7231,702.535.58231121nyse
20:59:5031,72105burst31,7131,702.535.55731120nyse
20:59:5031,7210031,7131,702.535.45231119nyse
20:59:5031,7123basket idx31,7031,702.535.35231118nyse
20:59:5031,71100burst31,7031,702.535.32931117nyse
20:59:5031,71100burst31,7031,702.535.22931116nyse
20:59:5031,715basket idx31,7031,702.535.12931115nyse
20:59:5031,7050basket idxKaufen31,6931,702.535.12431114nyse
20:59:5031,70100Kaufen31,6931,702.535.07431113nyse
20:59:5031,7050basket idxKaufen31,6931,702.534.97431112nyse
20:59:5031,7075basket idxKaufen31,6931,702.534.92431111nyse
20:59:5031,7059basket idx31,7031,702.534.84931110nyse
20:59:5031,7010031,7031,702.534.79031109nyse
20:59:5031,7066basket idxKaufen31,6931,702.534.69031108nyse
20:59:5031,7050basket idxKaufen31,6931,702.534.62431107nyse
20:59:5031,70100burstKaufen31,6931,702.534.57431106nyse
20:59:5031,7025basket idxKaufen31,6931,702.534.47431105nyse
20:59:5031,70100burstKaufen31,6931,702.534.44931104nyse
20:59:5031,70100burstKaufen31,6931,702.534.34931103nyse
20:59:5031,70100burstKaufen31,6931,702.534.24931102nyse
20:59:5031,70100Kaufen31,6931,702.534.14931101nyse
20:59:5031,70157Kaufen31,6931,702.534.04931100nyse
20:59:5031,70272burstKaufen31,6931,702.533.89231099nyse
20:59:5031,70272burstKaufen31,6931,702.533.62031098nyse
20:59:5031,7075basket idxKaufen31,6931,702.533.34831097nyse
20:59:5031,70157Kaufen31,6931,702.533.27331096nyse
20:59:5031,70103burstKaufen31,6931,702.533.11631095nyse
20:59:5031,70100burstKaufen31,6931,702.533.01331094nyse
20:59:5031,7075basket idxKaufen31,6931,702.532.91331093nyse
20:59:5031,701.047burstKaufen31,6931,702.532.83831092nyse
20:59:5031,702.496burstKaufen31,6931,702.531.79131091nyse
20:59:5031,70440burstKaufen31,6931,702.529.29531090nyse
20:59:5031,70560burstKaufen31,6931,702.528.85531089nyse
20:59:5031,703basket idxKaufen31,6931,702.528.29531088nyse
20:59:5031,69541basket idx31,6931,702.528.29231087nyse
20:59:5031,70100burstKaufen31,6931,702.528.25131086nyse
20:59:5031,70100burstKaufen31,6931,702.528.15131085nyse
20:59:5031,691basket idxVerkaufen31,6931,702.528.05131084nyse
20:59:5031,69546basket idx31,6931,702.528.05031083nyse
20:59:5031,6951basket idx31,6931,702.528.00431082nyse
20:59:4931,701basket idxKaufen31,6931,702.528.00331081nyse
20:59:4931,702basket idxKaufen31,6931,702.528.00231080nyse
20:59:4931,70100burstKaufen31,6931,702.528.00031079nyse
20:59:4931,70100burstKaufen31,6931,702.527.90031078nyse
20:59:4931,70100burstKaufen31,6931,702.527.80031077nyse
20:59:4831,70300burstKaufen31,6931,702.527.70031076nyse
20:59:4831,70100burstKaufen31,6931,702.527.40031075nyse
20:59:4831,6951basket idx31,6931,702.527.30031074nyse
20:59:4831,70272burstKaufen31,6931,702.527.29931073nyse
20:59:4831,70100burstKaufen31,6931,702.527.02731072nyse
20:59:4831,70100Kaufen31,6931,702.526.92731071nyse
20:59:4831,70100Kaufen31,6931,702.526.82731070nyse
20:59:4831,70100Kaufen31,6931,702.526.72731069nyse
20:59:4831,70340Kaufen31,6931,702.526.62731068nyse
20:59:4831,7050basket idxKaufen31,6931,702.526.28731067nyse
20:59:4831,70340Kaufen31,6931,702.526.23731066nyse

Kürzlich von Ihnen besucht

Delayed Upgrade Clock