ABN AMRO Bank (A3LCKZ) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

ABN AMRO Bank (A3LCKZ)

100,945

0,02

(0,02%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.276.257

Neutral: 692.276

Verkaufen: 875.441

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:18:26	31,90	17	basket idx	Kaufen	31,71	31,72		2.843.974	31165	nyse
00:00:00	31,73	2.467.889			31,71	31,72		2.843.957	31164	nyse
23:30:00	31,73	2.467.889			31,71	31,72		2.843.957	31163	nyse
23:15:26	31,7913	700	form t	Kaufen	31,71	31,72		2.843.957	31162	nyse
22:49:07	30,98	1	basket idx	Verkaufen	31,71	31,72		2.843.257	31161	nyse
21:59:55	31,76	18	basket idx	Kaufen	31,71	31,72		2.843.256	31160	nyse
21:59:55	31,76	31	basket idx	Kaufen	31,71	31,72		2.843.238	31159	nyse
21:59:55	31,76	123	form t	Kaufen	31,71	31,72		2.843.207	31158	nyse
21:59:51	31,75	1	basket idx		31,75	31,72		2.843.084	31157	nyse
21:59:51	31,75	3	basket idx		31,75	31,72		2.843.083	31156	nyse
21:59:51	31,75	24	basket idx		31,75	31,72		2.843.080	31155	nyse
21:59:45	31,70	30	basket idx	Verkaufen	31,71	31,72		2.843.056	31154	nyse
21:59:24	31,71	100	form t	Verkaufen	31,71	31,72		2.843.026	31153	nyse
21:59:20	31,70	30	basket idx		31,71	31,47		2.842.926	31152	nyse
21:59:20	31,47	100	form t		31,71	31,47		2.842.896	31151	nyse
21:59:16	31,45	100	form t	Verkaufen	31,71	31,72		2.842.796	31150	nyse
21:55:33	31,73	56.220		Kaufen	31,71	31,72		2.842.696	31149	nyse
21:49:07	31,73	402	form t	Kaufen	31,71	31,72		2.786.476	31148	nyse
21:45:01	31,73	45.426		Kaufen	31,71	31,72		2.786.074	31147	nyse
21:45:01	31,73	12.174		Kaufen	31,71	31,72		2.740.648	31146	nyse
21:44:48	31,73	71.100		Kaufen	31,71	31,72		2.728.474	31145	nyse
21:30:51	31,9045	61.604	avg.	Kaufen	31,71	31,72		2.657.374	31144	nyse
21:22:53	31,73	3.801		Kaufen	31,71	31,72		2.595.770	31143	nyse
21:14:59	31,73	838		Kaufen	31,71	31,72		2.591.969	31142	nyse
21:14:00	31,73	54.096		Kaufen	31,71	31,72		2.591.131	31141	nyse
20:59:53	31,71	8	basket idx	Verkaufen	31,71	31,72		2.537.035	31140	nyse
20:59:52	31,71	100	burst	Verkaufen	31,71	31,72		2.537.027	31139	nyse
20:59:52	31,71	20	basket idx	Verkaufen	31,71	31,72		2.536.927	31138	nyse
20:59:51	31,715	62	basket idx		31,71	31,72		2.536.907	31137	nyse
20:59:51	31,715	100			31,71	31,72		2.536.845	31136	nyse
20:59:51	31,715	100			31,71	31,72		2.536.745	31135	nyse
20:59:51	31,72	3	basket idx	Kaufen	31,71	31,72		2.536.645	31134	nyse
20:59:50	31,71	1	basket idx		31,72	31,71		2.536.642	31133	nyse
20:59:50	31,71	100	burst		31,72	31,71		2.536.641	31132	nyse
20:59:50	31,71	100			31,72	31,71		2.536.541	31131	nyse
20:59:50	31,71	100	burst		31,72	31,71		2.536.441	31130	nyse
20:59:50	31,71	50	basket idx		31,72	31,71		2.536.341	31129	nyse
20:59:50	31,71	75	basket idx		31,72	31,71		2.536.291	31128	nyse
20:59:50	31,71	75	basket idx		31,72	31,71		2.536.216	31127	nyse
20:59:50	31,71	75	basket idx		31,72	31,71		2.536.141	31126	nyse
20:59:50	31,71	25	basket idx		31,72	31,71		2.536.066	31125	nyse
20:59:50	31,71	100			31,72	31,70		2.536.041	31124	nyse
20:59:50	31,72	100			31,72	31,70		2.535.941	31123	nyse
20:59:50	31,72	259			31,72	31,70		2.535.841	31122	nyse
20:59:50	31,725	25	basket idx		31,72	31,70		2.535.582	31121	nyse
20:59:50	31,72	105	burst		31,71	31,70		2.535.557	31120	nyse
20:59:50	31,72	100			31,71	31,70		2.535.452	31119	nyse
20:59:50	31,71	23	basket idx		31,70	31,70		2.535.352	31118	nyse
20:59:50	31,71	100	burst		31,70	31,70		2.535.329	31117	nyse
20:59:50	31,71	100	burst		31,70	31,70		2.535.229	31116	nyse
20:59:50	31,71	5	basket idx		31,70	31,70		2.535.129	31115	nyse
20:59:50	31,70	50	basket idx	Kaufen	31,69	31,70		2.535.124	31114	nyse
20:59:50	31,70	100		Kaufen	31,69	31,70		2.535.074	31113	nyse
20:59:50	31,70	50	basket idx	Kaufen	31,69	31,70		2.534.974	31112	nyse
20:59:50	31,70	75	basket idx	Kaufen	31,69	31,70		2.534.924	31111	nyse
20:59:50	31,70	59	basket idx		31,70	31,70		2.534.849	31110	nyse
20:59:50	31,70	100			31,70	31,70		2.534.790	31109	nyse
20:59:50	31,70	66	basket idx	Kaufen	31,69	31,70		2.534.690	31108	nyse
20:59:50	31,70	50	basket idx	Kaufen	31,69	31,70		2.534.624	31107	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.534.574	31106	nyse
20:59:50	31,70	25	basket idx	Kaufen	31,69	31,70		2.534.474	31105	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.534.449	31104	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.534.349	31103	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.534.249	31102	nyse
20:59:50	31,70	100		Kaufen	31,69	31,70		2.534.149	31101	nyse
20:59:50	31,70	157		Kaufen	31,69	31,70		2.534.049	31100	nyse
20:59:50	31,70	272	burst	Kaufen	31,69	31,70		2.533.892	31099	nyse
20:59:50	31,70	272	burst	Kaufen	31,69	31,70		2.533.620	31098	nyse
20:59:50	31,70	75	basket idx	Kaufen	31,69	31,70		2.533.348	31097	nyse
20:59:50	31,70	157		Kaufen	31,69	31,70		2.533.273	31096	nyse
20:59:50	31,70	103	burst	Kaufen	31,69	31,70		2.533.116	31095	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.533.013	31094	nyse
20:59:50	31,70	75	basket idx	Kaufen	31,69	31,70		2.532.913	31093	nyse
20:59:50	31,70	1.047	burst	Kaufen	31,69	31,70		2.532.838	31092	nyse
20:59:50	31,70	2.496	burst	Kaufen	31,69	31,70		2.531.791	31091	nyse
20:59:50	31,70	440	burst	Kaufen	31,69	31,70		2.529.295	31090	nyse
20:59:50	31,70	560	burst	Kaufen	31,69	31,70		2.528.855	31089	nyse
20:59:50	31,70	3	basket idx	Kaufen	31,69	31,70		2.528.295	31088	nyse
20:59:50	31,695	41	basket idx		31,69	31,70		2.528.292	31087	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.528.251	31086	nyse
20:59:50	31,70	100	burst	Kaufen	31,69	31,70		2.528.151	31085	nyse
20:59:50	31,69	1	basket idx	Verkaufen	31,69	31,70		2.528.051	31084	nyse
20:59:50	31,695	46	basket idx		31,69	31,70		2.528.050	31083	nyse
20:59:50	31,695	1	basket idx		31,69	31,70		2.528.004	31082	nyse
20:59:49	31,70	1	basket idx	Kaufen	31,69	31,70		2.528.003	31081	nyse
20:59:49	31,70	2	basket idx	Kaufen	31,69	31,70		2.528.002	31080	nyse
20:59:49	31,70	100	burst	Kaufen	31,69	31,70		2.528.000	31079	nyse
20:59:49	31,70	100	burst	Kaufen	31,69	31,70		2.527.900	31078	nyse
20:59:49	31,70	100	burst	Kaufen	31,69	31,70		2.527.800	31077	nyse
20:59:48	31,70	300	burst	Kaufen	31,69	31,70		2.527.700	31076	nyse
20:59:48	31,70	100	burst	Kaufen	31,69	31,70		2.527.400	31075	nyse
20:59:48	31,695	1	basket idx		31,69	31,70		2.527.300	31074	nyse
20:59:48	31,70	272	burst	Kaufen	31,69	31,70		2.527.299	31073	nyse
20:59:48	31,70	100	burst	Kaufen	31,69	31,70		2.527.027	31072	nyse
20:59:48	31,70	100		Kaufen	31,69	31,70		2.526.927	31071	nyse
20:59:48	31,70	100		Kaufen	31,69	31,70		2.526.827	31070	nyse
20:59:48	31,70	100		Kaufen	31,69	31,70		2.526.727	31069	nyse
20:59:48	31,70	340		Kaufen	31,69	31,70		2.526.627	31068	nyse
20:59:48	31,70	50	basket idx	Kaufen	31,69	31,70		2.526.287	31067	nyse
20:59:48	31,70	340		Kaufen	31,69	31,70		2.526.237	31066	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:36:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:41] Language: en-US
OKAY: [03:36:41] Cookies are enabled
OKAY: [03:36:41] Browser supports RequestAnimationFrame
OKAY: [03:36:41] Browser supports the WebScoket API
INFO: [03:36:41] Starting session (trades) for guest
INFO: [03:36:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:36:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LCKZ
- feedSymbol = TG%5EA3LCKZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:36:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:42] Streamer WS Hostname: 6e1dd9597671
INFO: [03:36:42] Starting the trades app
INFO: [03:36:42] [START]: Symbol loook up for TG^A3LCKZ
INFO: [03:36:42] [FINSH]: Symbol loook up for TG^A3LCKZ
INFO: [03:36:42] Loaded configuration for trades
INFO: [03:36:42] Creating trades table...
INFO: [03:36:42] Starting trades table for NYSE:EPRT without montage
INFO: [03:36:42] lo-streamer/1/dist-swarm
INFO: [03:36:42] lo-streamer/1/dist-swarm
INFO: [03:36:42] lo-streamer/1/dist-swarm
INFO: [03:36:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:36:41] Language: en-US
OKAY: [03:36:41] Cookies are enabled
OKAY: [03:36:41] Browser supports RequestAnimationFrame
OKAY: [03:36:41] Browser supports the WebScoket API
INFO: [03:36:41] Starting session (trades) for guest
INFO: [03:36:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:36:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LCKZ
- feedSymbol = TG%5EA3LCKZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:36:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:36:42] Streamer WS Hostname: 6e1dd9597671
INFO: [03:36:42] Starting the trades app
INFO: [03:36:42] [START]: Symbol loook up for TG^A3LCKZ
INFO: [03:36:42] [FINSH]: Symbol loook up for TG^A3LCKZ
INFO: [03:36:42] Loaded configuration for trades
INFO: [03:36:42] Creating trades table...
INFO: [03:36:42] Starting trades table for NYSE:EPRT without montage
INFO: [03:36:42] lo-streamer/1/dist-swarm
INFO: [03:36:42] lo-streamer/1/dist-swarm
INFO: [03:36:42] lo-streamer/1/dist-swarm