ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Advanced Flower Capital Inc

Advanced Flower Capital Inc (AFCG)

9,23
-0,07
(-0,75%)
Geschlossen 18 Dezember 10:00PM
9,23
0,00
( 0,00% )
Vor Marktöffnung: 10:37AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,505,308,300,006,800,000,00 %00-
5,002,955,800,004,3750,000,00 %00-
7,500,452,202,361,3250,000,00 %01-
10,000,150,150,150,150,000,00 %0137-
12,500,380,250,380,3150,000,00 %01-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,050,750,050,400,000,00 %09-
5,000,000,750,000,000,000,00 %00-
7,500,000,200,000,000,000,00 %00-
10,000,601,000,650,800,000,00 %05-
12,501,804,703,103,250,000,00 %01-
15,004,207,200,005,700,000,00 %00-
17,506,709,700,008,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRZOParaZero Technologies Ltd
US$ 2,68
(75,16%)
4,64M
VSTEVast Renewable Ltd
US$ 2,275
(75,00%)
4,63M
NUKKNukkleus Inc
US$ 19,38
(63,13%)
1,19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,447
(33,87%)
11,64M
CEROCERo Therapeutics Holdings Inc
US$ 0,077
(26,02%)
10,74M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
1
NIVFNewGenIvf Group Ltd
US$ 0,2999
(-29,22%)
86,23k
FTELFitell Corporation
US$ 27,84
(-27,48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0,3825
(-23,50%)
409,7k
HTBKHeritage Commerce Corporation
US$ 8,01
(-20,54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4487
(34,38%)
11,64M
CEROCERo Therapeutics Holdings Inc
US$ 0,077
(26,02%)
10,74M
VSTEVast Renewable Ltd
US$ 2,325
(78,85%)
4,64M
PRZOParaZero Technologies Ltd
US$ 2,665
(74,18%)
4,64M
RZLVRezolve AI Ltd
US$ 4,085
(24,16%)
3,42M
SilkRoad SilkRoad 19 Sekunden vor
”Museum pieces and moonshots are hardly synonymous with “mass production.” Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 3 Minuten vor
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 7 Minuten vor
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 17 Minuten vor
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 25 Minuten vor
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 31 Minuten vor
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 34 Minuten vor
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 34 Minuten vor
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 35 Minuten vor
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 39 Minuten vor
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 39 Minuten vor
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 40 Minuten vor
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 40 Minuten vor
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 42 Minuten vor
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 46 Minuten vor
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 50 Minuten vor
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 53 Minuten vor
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 55 Minuten vor
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock