Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -5.5640632976 | 9.795 | 9.83 | 9.1 | 172938 | 9.39182126 | CS |
| 4 | -1.22 | -11.6523400191 | 10.47 | 10.47 | 9.1 | 136459 | 9.77925195 | CS |
| 12 | -0.8023 | -7.98125802055 | 10.0523 | 10.88 | 9.1 | 174624 | 10.17975844 | CS |
| 26 | -3.17 | -25.5233494364 | 12.42 | 12.74 | 8.055 | 166587 | 10.32587092 | CS |
| 52 | -1.98 | -17.6313446126 | 11.23 | 13.35 | 8.055 | 147547 | 11.03617672 | CS |
| 156 | -16.09 | -63.4964483031 | 25.34 | 25.5 | 8.055 | 154602 | 14.41291223 | CS |
| 260 | -11.75 | -55.9523809524 | 21 | 25.5 | 8.055 | 149528 | 15.55860812 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 9.25 | 0.01 | 0.11 | 9.285 | 9.38 | 9.16 | 169608 |
| 1731540900 | 9.24 | -0.21 | -2.22 | 9.47 | 9.4923 | 9.1 | 250304 |
| 1731454500 | 9.45 | -0.09 | -0.94 | 9.52 | 9.52 | 9.3 | 178368 |
| 1731368100 | 9.5399999 | -0.14 | -1.45 | 9.7 | 9.75 | 9.47 | 179249 |
| 1731108900 | 9.68 | -0.12 | -1.22 | 9.795 | 9.83 | 9.64 | 87159 |
| 1731022500 | 9.8 | -0.14 | -1.41 | 9.8699999 | 9.99 | 9.8 | 103906 |
| 1730936100 | 9.94 | 0.09 | 0.91 | 10.155 | 10.155 | 9.59 | 226208 |
| 1730849700 | 9.85 | 0.14 | 1.44 | 9.71 | 9.88 | 9.71 | 137738 |
| 1730763300 | 9.71 | 0.06 | 0.62 | 9.7 | 9.7438 | 9.6199999 | 106352 |
| 1730500500 | 9.65 | -0.1 | -1.03 | 9.88 | 9.8899 | 9.65 | 103044 |
| 1730414100 | 9.75 | -0.22 | -2.21 | 9.99 | 9.99 | 9.75 | 80520 |
| 1730327700 | 9.97 | 0.13 | 1.32 | 9.94 | 10.065 | 9.92 | 78014 |
| 1730241300 | 9.84 | -0.28 | -2.77 | 10.02 | 10.02 | 9.82 | 157796 |
| 1730154900 | 10.12 | 0.17 | 1.71 | 9.95 | 10.17 | 9.95 | 101524 |
| 1729895700 | 9.95 | -0.05 | -0.50 | 10.02 | 10.14 | 9.95 | 82097 |
| 1729809300 | 10 | -0.01 | -0.10 | 10 | 10.02 | 9.82 | 190387 |
| 1729722900 | 10.01 | -0.12 | -1.18 | 10.1 | 10.1 | 9.92 | 123131 |
| 1729636500 | 10.13 | -0.01 | -0.10 | 10.15 | 10.178 | 10.05 | 74385 |
| 1729550100 | 10.14 | -0.24 | -2.31 | 10.37 | 10.38 | 10.11 | 165346 |
| 1729290900 | 10.38 | -0.08 | -0.76 | 10.47 | 10.47 | 10.34 | 134042 |
| 1729204500 | 10.46 | 0.06 | 0.58 | 10.45 | 10.5 | 10.35 | 143881 |
| 1729118100 | 10.4 | 0.2 | 1.96 | 10.07 | 10.41 | 10.07 | 155221 |
| 1729031700 | 10.2 | 0.17 | 1.69 | 10.02 | 10.25 | 9.985 | 164292 |
| 1728945300 | 10.03 | 0.31 | 3.19 | 9.75 | 10.06 | 9.75 | 139288 |
| 1728686100 | 9.72 | 0.1 | 1.04 | 9.65 | 9.7899999 | 9.63 | 152148 |
| 1728599700 | 9.6199999 | -0.26 | -2.63 | 9.88 | 9.88 | 9.6 | 131453 |
| 1728513300 | 9.88 | 0.18 | 1.86 | 9.74 | 10.025 | 9.74 | 344618 |
| 1728426900 | 9.7 | -0.16 | -1.62 | 9.84 | 9.84 | 9.64 | 143912 |
| 1728340500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.925 | 9.8 | 140037 |
| 1728081300 | 9.86 | -0.08 | -0.80 | 9.74 | 9.93 | 9.73 | 169286 |
| 1727994900 | 9.94 | -0.03 | -0.30 | 9.92 | 10 | 9.8699999 | 155731 |
| 1727908500 | 9.97 | -0.01 | -0.10 | 9.96 | 10.02 | 9.92 | 147163 |
| 1727822100 | 9.98 | -0.23 | -2.25 | 10.2 | 10.21 | 9.96 | 175938 |
| 1727735520 | 10.21 | -0.37 | -3.50 | 10.23 | 10.23 | 10.1 | 229054 |
| 1727476500 | 10.58 | -0.04 | -0.38 | 10.7 | 10.7 | 10.56 | 278602 |
| 1727390100 | 10.62 | -0.08 | -0.75 | 10.7 | 10.715 | 10.47 | 269126 |
| 1727303700 | 10.7 | 0 | 0.00 | 10.7 | 10.78 | 10.56 | 585252 |
| 1727217300 | 10.7 | -0.03 | -0.28 | 10.76 | 10.785 | 10.66 | 351824 |
| 1727130900 | 10.73 | 0.03 | 0.28 | 10.71 | 10.79 | 10.66 | 237572 |
| 1726871700 | 10.7 | -0.05 | -0.47 | 10.66 | 10.76 | 10.65 | 226177 |
| 1726785300 | 10.75 | 0.11 | 1.03 | 10.79 | 10.88 | 10.66 | 205286 |
| 1726698900 | 10.64 | 0.02 | 0.19 | 10.68 | 10.83 | 10.61 | 241095 |
| 1726612500 | 10.62 | 0.08 | 0.76 | 10.565 | 10.71 | 10.565 | 238094 |
| 1726526100 | 10.54 | 0.2 | 1.93 | 10.375 | 10.58 | 10.32 | 221425 |
| 1726266900 | 10.34 | 0.19 | 1.87 | 10.24 | 10.35 | 10.03 | 216081 |
| 1726180500 | 10.15 | 0.16 | 1.60 | 10.01 | 10.175 | 9.965 | 133687 |
| 1726094100 | 9.99 | -0.09 | -0.89 | 10.08 | 10.17 | 9.82 | 130968 |
| 1726007700 | 10.08 | -0.08 | -0.79 | 10.17 | 10.26 | 10 | 180628 |
| 1725921300 | 10.16 | -0.18 | -1.74 | 10.43 | 10.4499 | 10.12 | 200543 |
| 1725662100 | 10.34 | 0.04 | 0.34 | 10.33 | 10.385 | 10.23 | 158756 |
| 1725575700 | 10.305 | 0.06 | 0.63 | 10.29 | 10.435 | 10.29 | 131016 |
| 1725489300 | 10.24 | -0.14 | -1.35 | 10.35 | 10.35 | 10.2319 | 94705 |
| 1725402900 | 10.38 | -0.08 | -0.76 | 10.42 | 10.46 | 10.3377 | 124059 |
| 1725057300 | 10.46 | 0.03 | 0.29 | 10.43 | 10.48 | 10.365 | 147501 |
| 1724970900 | 10.43 | 0.26 | 2.56 | 10.2 | 10.5 | 10.17 | 256040 |
| 1724884500 | 10.17 | -0.02 | -0.20 | 10.2 | 10.3 | 10.17 | 147066 |
| 1724798100 | 10.19 | -0.04 | -0.39 | 10.25 | 10.25 | 10.13 | 97180 |
| 1724711700 | 10.23 | 0.04 | 0.39 | 10.32 | 10.32 | 10.16 | 111466 |
| 1724452500 | 10.19 | 0.2 | 2.00 | 10.0523 | 10.22 | 10.0523 | 197494 |
| 1724366100 | 9.99 | -0.14 | -1.38 | 10.1 | 10.19 | 9.97 | 134352 |
| 1724279700 | 10.13 | 0.17 | 1.71 | 10 | 10.14 | 9.98 | 145814 |
| 1724193300 | 9.96 | -0.04 | -0.40 | 9.96 | 10.06 | 9.95 | 132226 |
| 1724106900 | 10 | 0.12 | 1.21 | 9.9 | 10 | 9.8699999 | 185167 |
| 1723847700 | 9.88 | 0.03 | 0.30 | 9.91 | 9.98 | 9.7899999 | 246454 |
| 1723761300 | 9.85 | -0.06 | -0.61 | 9.95 | 10 | 9.71 | 171500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
