Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AFC Gamma Inc | AFCG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,05 | 11,90 | 12,09 | 11,93 | 12,00 |
AFCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,75 | 12,09 | 11,63 | 11,86 | 63.949 | 0,18 | 1,53% |
1 Monat | 12,06 | 12,297 | 11,30 | 11,73 | 90.259 | -0,13 | -1,08% |
3 Monate | 11,51 | 13,28 | 10,8875 | 11,95 | 122.713 | 0,42 | 3,65% |
6 Monate | 10,55 | 13,35 | 10,41 | 11,89 | 131.629 | 1,38 | 13,08% |
1 Jahr | 12,18 | 14,5996 | 9,91 | 12,09 | 140.979 | -0,25 | -2,05% |
3 Jahre | 22,75 | 25,50 | 9,91 | 16,38 | 149.246 | -10,82 | -47,56% |
5 Jahre | 21,00 | 25,50 | 9,91 | 16,54 | 147.617 | -9,07 | -43,19% |
AFCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,93 | -0,07 | -0,58% | 12,05 | 12,09 | 11,90 | 110.915 |
01 Mai 2024 | 12,00 | 0,11 | 0,93% | 11,80 | 12,06 | 11,71 | 70.466 |
30 Apr 2024 | 11,89 | 0,07 | 0,59% | 11,89 | 12,01 | 11,70 | 108.397 |
27 Apr 2024 | 11,82 | 0,12 | 1,03% | 11,73 | 11,90 | 11,70 | 56.011 |
26 Apr 2024 | 11,70 | -0,08 | -0,68% | 11,72 | 11,80 | 11,652 | 35.458 |
25 Apr 2024 | 11,78 | -0,01 | -0,08% | 11,75 | 11,8335 | 11,63 | 50.091 |
24 Apr 2024 | 11,79 | -0,05 | -0,42% | 11,86 | 11,98 | 11,755 | 60.958 |
23 Apr 2024 | 11,84 | 0,19 | 1,63% | 11,95 | 11,98 | 11,6794 | 74.955 |
20 Apr 2024 | 11,65 | 0,26 | 2,28% | 11,36 | 11,795 | 11,36 | 182.015 |
19 Apr 2024 | 11,39 | 0,04 | 0,35% | 11,40 | 11,50 | 11,30 | 71.177 |
18 Apr 2024 | 11,35 | -0,17 | -1,48% | 11,55 | 11,58 | 11,3253 | 77.291 |
17 Apr 2024 | 11,52 | -0,07 | -0,60% | 11,55 | 11,6699 | 11,49 | 58.117 |
16 Apr 2024 | 11,59 | 0,02 | 0,17% | 11,62 | 11,74 | 11,4799 | 113.353 |
13 Apr 2024 | 11,57 | -0,20 | -1,70% | 11,69 | 11,79 | 11,50 | 113.011 |
12 Apr 2024 | 11,77 | 0,23 | 1,99% | 11,54 | 11,8799 | 11,48 | 274.353 |
11 Apr 2024 | 11,54 | -0,45 | -3,75% | 11,81 | 11,87 | 11,52 | 126.753 |
10 Apr 2024 | 11,99 | -0,01 | -0,08% | 12,05 | 12,1699 | 11,94 | 46.677 |
09 Apr 2024 | 12,00 | 0,02 | 0,17% | 12,03 | 12,06 | 11,95 | 51.091 |
06 Apr 2024 | 11,98 | 0,12 | 1,01% | 11,72 | 12,11 | 11,70 | 74.062 |
05 Apr 2024 | 11,86 | -0,19 | -1,58% | 12,18 | 12,297 | 11,78 | 118.053 |
04 Apr 2024 | 12,05 | 0,02 | 0,17% | 12,06 | 12,1376 | 11,9901 | 55.718 |
03 Apr 2024 | 12,03 | -0,03 | -0,25% | 12,03 | 12,20 | 11,90 | 108.239 |