ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

75,74
0,27
(0,36%)
Geschlossen 12 Juli 10:00PM
75,745
0,005
(0,01%)
Nach Börsenschluss: 1:59AM

iShares MSCI ACWI ex US ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,008,5010,800,009,650,000,00 %00-
67,007,509,800,008,650,000,00 %00-
68,006,508,800,007,650,000,00 %00-
69,005,507,800,006,650,000,00 %00-
70,004,506,800,005,650,000,00 %00-
71,003,505,800,004,650,000,00 %00-
72,002,604,800,003,700,000,00 %00-
73,001,653,802,602,7250,000,00 %010-
74,000,752,900,001,8250,000,00 %00-
75,000,052,103,801,0750,000,00 %01-
76,000,051,401,000,7250,000,00 %04-
77,000,000,800,190,190,000,00 %020-
78,000,001,101,001,000,000,00 %07-
79,000,001,050,100,100,000,00 %01-
80,000,001,000,250,250,000,00 %01-
81,000,001,050,000,000,000,00 %00-
82,000,001,050,000,000,000,00 %00-
83,000,001,050,000,000,000,00 %00-
84,000,001,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,001,050,000,000,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,001,050,000,000,000,00 %00-
69,000,001,050,000,000,000,00 %00-
70,000,001,050,000,000,000,00 %00-
71,000,001,050,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,150,000,000,000,00 %00-
74,000,151,100,700,6250,000,00 %07-
75,000,001,350,000,000,000,00 %00-
76,000,051,701,500,8750,000,00 %02-
77,000,352,600,951,4750,000,00 %02-
78,001,303,500,002,400,000,00 %00-
79,002,304,500,003,400,000,00 %00-
80,003,305,500,004,400,000,00 %00-
81,004,306,500,005,400,000,00 %00-
82,005,307,500,006,400,000,00 %00-
83,006,308,500,007,400,000,00 %00-
84,007,309,500,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
arachnodude arachnodude 5 Minuten vor
This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.
KBLB
DrSleep DrSleep 11 Minuten vor
Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.
ELTP
arachnodude arachnodude 11 Minuten vor
Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.
KBLB
joe_techi joe_techi 11 Minuten vor
Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY
GetSeriousOK GetSeriousOK 12 Minuten vor
Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but
BIEL
100lbStriper 100lbStriper 19 Minuten vor
VIVA LA ROID!!! GET SOME BABY!!!
NLST
100lbStriper 100lbStriper 20 Minuten vor
no way, counseling is for people who dont know what there doing!!!
NLST
novascotiaSTS novascotiaSTS 20 Minuten vor
Only 63 days until 9/13

😄
RKT
iHub News iHub News 20 Minuten vor
Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News
META
100lbStriper 100lbStriper 21 Minuten vor
lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!
NLST
Lsmith500 Lsmith500 31 Minuten vor
https://x.com/leesmit97097126/status/2076261022814388700?s=46
SNTX
NASDAQ2020 NASDAQ2020 41 Minuten vor
See ya in 6 Million $ Land !!!!
ELTP
Ranb2khz Ranb2khz 46 Minuten vor
My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA






Ranb2khz Ranb2khz 57 Minuten vor
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea
nowwhat2 nowwhat2 1 Stunde vor
November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg


Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg
EQX
thistraderknowsall thistraderknowsall 1 Stunde vor
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
DMC8 DMC8 1 Stunde vor
• A 13F is a quarterly holdings report by a manager over $100M, filed 45 days after quarter-end, covering all shares it has discretion over. A 13D is the activist/beneficial-ownership filing triggered at 5%, amended promptly on ~1% changes. Different triggers, different data.

• “His
AMRN
Shrinky Dynk Shrinky Dynk 1 Stunde vor
Brewbilt is closing its doors and going out of business....
BRBL
LessIsMore LessIsMore 1 Stunde vor
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl
NWBO
Zardiw Zardiw 2 Stunden vor
Nice...............Don't think I have the ponies for those..........

Z
SOFI
seventhcircle seventhcircle 2 Stunden vor
$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part
AIMN
Zardiw Zardiw 2 Stunden vor
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
ABTC
Zardiw Zardiw 2 Stunden vor
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
CLRO