Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares MSCI ACWI ex US (ACWX)
iShares MSCI ACWI ex US (ACWX) Optionen

iShares MSCI ACWI ex US (ACWX)

76,79

0,33

(0,43%)

Geschlossen 16 Juni 10:00PM

76,79

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

iShares MSCI ACWI ex US ([symbol]) Options

ACWX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,00	8,70	11,10	3,20	9,90	0,00	0,00 %	0	2	-
68,00	7,70	10,10	7,78	8,90	0,00	0,00 %	0	0	-
69,00	6,60	9,10	7,63	7,85	0,00	0,00 %	0	0	-
70,00	5,70	8,10	5,13	6,90	0,00	0,00 %	0	1	-
71,00	4,70	7,10	3,00	5,90	0,00	0,00 %	0	0	-
72,00	3,70	6,10	5,20	4,90	1,20	30,00 %	1	1	15.6.2026
73,00	2,75	5,10	5,03	3,925	0,00	0,00 %	0	0	-
74,00	1,75	4,20	3,00	2,975	2,15	252,94 %	1	20	15.6.2026
75,00	0,85	3,20	0,35	2,025	0,00	0,00 %	0	8	-
76,00	0,05	2,25	1,90	1,15	0,00	0,00 %	0	9	-
77,00	0,00	1,35	0,50	0,50	0,00	0,00 %	0	4	-
78,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,05	0,20	0,20	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,00	0,00	0,05	2,25	2,25	0,00	0,00 %	0	1	-
68,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,05	0,73	0,73	0,00	0,00 %	0	34	-
70,00	0,00	0,25	5,50	5,50	0,00	0,00 %	0	11	-
71,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,10	1,02	1,02	0,00	0,00 %	0	5	-
75,00	0,00	1,20	2,96	2,96	0,00	0,00 %	0	17	-
76,00	0,00	1,30	0,66	0,66	0,00	0,00 %	0	23	-
77,00	0,00	1,50	4,35	4,35	0,00	0,00 %	0	1	-
78,00	0,15	2,45	4,94	1,30	0,00	0,00 %	0	9	-
79,00	1,05	3,40	3,30	2,225	0,00	0,00 %	0	1	-
80,00	2,00	4,40	4,30	3,20	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUGPSU Group Holdings Ltd	US$ 1,86 (111,24%)	67,57M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	212
IVDAIveda Solutions Inc	US$ 0,4828 (52,69%)	77,46M
TDICDreamland Ltd	US$ 8,03 (47,88%)	7,32M
CRECre8 Enterprise Limited	US$ 4,35 (38,10%)	10,57M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	65
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,76 (-29,32%)	857,71k
CUPRCuprina Holdings Cayman Ltd	US$ 6,1986 (-26,29%)	182,38k
EWTXEdgewise Therapeutics Inc	US$ 26,50 (-24,74%)	67,2k
ADTXAditxt Inc	US$ 0,0133 (3,10%)	159,23M
IVDAIveda Solutions Inc	US$ 0,4828 (52,69%)	77,46M
SUGPSU Group Holdings Ltd	US$ 1,86 (111,24%)	67,57M
IMCCIM Cannabis Corporation	US$ 0,3498 (34,02%)	52,15M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2179 (14,74%)	45,24M

grich1

grich1 5 Sekunden vor

The drug, stock, Misleading all garbage.

TheBurn

TheBurn 10 Sekunden vor

https://x.com/TIPSHOLDINGS/status/2066808252893983011?s=20

FooBarAndGrill

FooBarAndGrill 12 Sekunden vor

Hello EZ. Starting a folder for $RGNT.

glenn1919

glenn1919 13 Sekunden vor

QTEX................................p/m

CA Market News

CA Market News 1 Minute vor

Laramide Resources Announces Advancement of Churchrock-Crownpoint Discharge Permit to Public Notice PhaseJune 16, 2026 7:30 AM
Newsfile

Trooperstocks

Trooperstocks 2 Minuten vor

$ZENA News: ZenaTech’s ZenaDrone Prepares the IQ Quad Land Survey Drone for Submission for Blue UAS Certification to Enable U.S. Government and Defense Procurement Readiness

ZenaTech Inc.
Tue, June 16, 2026 at 7:30 AM EDT 7 min read

VANCOUVER, British Columbia,

CA Market News

CA Market News 2 Minuten vor

Scottie Resources Launches Largest Exploration Program in Company History, Kicking off Fully Funded 50,000 Metre Drill CampaignJune 16, 2026 7:30 AM
Newsfile

US Market News

US Market News 2 Minuten vor

New AI Capabilities in Oracle OPERA Cloud Supercharge Hotel OperationsJune 16, 2026 7:45 AM
PR Newswire (US) Embedded AI features empower associates to work more efficiently, standardize operations across properties, and elevate guest ser

glenn1919

glenn1919 2 Minuten vor

IMCC.........YYGH.......PAVS........AHMA.......HITI......SLGB...............................https://stockcharts.com/sc3/ui/?s=PAVS&p=d&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 3 Minuten vor

$ZENA News: ZenaTech’s ZenaDrone Prepares the IQ Quad Land Survey Drone for Submission for Blue UAS Certification to Enable U.S. Government and Defense Procurement Readiness

ZenaTech Inc.
Tue, June 16, 2026 at 7:30 AM EDT 7 min read

VANCOUVER, British Columbia,

jay_tee

jay_tee 4 Minuten vor

Where do they find money to pay Seamus? His 2024 and 2025 salary should be public record ,right? Would a FOIA request work? Guess one would have to request from Delaware??Well if not , we have a major connection here on this board who can get that info for us named Badshah! Aka The Badazz! I’m sure

janetcanada

janetcanada 4 Minuten vor

☯️*** Out of Curiosity......Looking Into IMMP Going Forward.....

👆️***IMMP ***CEO of Immutep, Marc Voigt said: “We are pleased that the FDA has recognised the potential of efti for patients with soft tissue sarc

Pro_v12001

Pro_v12001 6 Minuten vor

TFLN is just as bad if not worse. Really only one supplier and they are located in China.
NanoLN (Jinan Jingzheng Electronics) that controls pretty much 100% of the supply of polished and thinned TFLN wafers.

glenn1919

glenn1919 6 Minuten vor

SUGP............................p/m

RDY2ROCK

RDY2ROCK 8 Minuten vor

Protext Mobility Inc. (OTCID: TXTM) Unveils New Corporate Website and Investor Relations Platform to Support Strategic Growth and Exchange Uplisting
June 12, 2026 09:34 ET | Source: ProText Mobility, Inc.
https://www.globenewswire.com/news-release/2026/06/12/3311092/0/en/protext-mobil

glenn1919

glenn1919 8 Minuten vor

imcc.......................P/M

nicehit

nicehit 9 Minuten vor

The big bad investment banker (not) working real hard to discredit this poor little company! All I know is that when the working prototype is verified and confirmed, there will be a master move. All hinges on the verification.

glenn1919

glenn1919 9 Minuten vor

HITI............................................p/m

shoondale

shoondale 9 Minuten vor

https://pbs.twimg.com/media/GYsFKwmWoAAwEVF?format=jpg&name=large

stink stack

stink stack 11 Minuten vor

You should drink a Latte ☕ to make you feel Happy and optimistic about FNF.
☕☕☕🌞🌅

glenn1919

glenn1919 11 Minuten vor

PAVS..............................p/m

Buckey

Buckey 12 Minuten vor

Seems fitting I won the Canadian Open segment as I was tru Canadian Golfer on weekend playing in high winds rain and very cold low 40s felt like in the 30s in an annual event

i_like_bb_stock

i_like_bb_stock 13 Minuten vor

YYGH took starter ATM offering is completed should pop soon ran to .20 last week

i_like_bb_stock

i_like_bb_stock 13 Minuten vor

YYGH took starter ATM offering is completed should pop soon ran to .20 last week

cottonmather

cottonmather 15 Minuten vor

Rabbit Rukkus scan pick last night - NTLA

iShares MSCI ACWI ex US

Far East Hospitality (PK)

Euronext USA NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.