Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI ACWI ex US | ACWX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,29 |
ACWX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,15 | 53,51 | 52,785 | 53,16 | 557.412 | 0,14 | 0,26% |
1 Monat | 53,88 | 54,925 | 52,40 | 53,64 | 964.434 | -0,59 | -1,10% |
3 Monate | 52,90 | 55,2137 | 50,995 | 53,12 | 1.061.227 | 0,39 | 0,74% |
6 Monate | 50,46 | 55,2137 | 48,68 | 51,94 | 1.213.385 | 2,83 | 5,61% |
1 Jahr | 48,38 | 55,2137 | 44,89 | 49,99 | 1.356.207 | 4,91 | 10,15% |
3 Jahre | 58,05 | 58,56 | 38,81 | 49,47 | 2.016.296 | -4,76 | -8,20% |
5 Jahre | 46,58 | 59,1899 | 32,40 | 48,50 | 1.882.282 | 6,71 | 14,41% |
ACWX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 53,29 | 0,05 | 0,09% | 53,24 | 53,3363 | 53,12 | 559.510 |
25 Jun 2024 | 53,24 | 0,35 | 0,66% | 53,24 | 53,51 | 53,21 | 387.854 |
22 Jun 2024 | 52,89 | -0,32 | -0,60% | 52,89 | 52,965 | 52,785 | 505.349 |
21 Jun 2024 | 53,21 | 0,01 | 0,02% | 53,15 | 53,3084 | 53,04 | 776.933 |
19 Jun 2024 | 53,20 | 0,29 | 0,55% | 52,95 | 53,275 | 52,922 | 2.674.882 |
18 Jun 2024 | 52,91 | 0,18 | 0,34% | 52,67 | 52,95 | 52,48 | 1.250.616 |
15 Jun 2024 | 52,73 | -0,33 | -0,62% | 52,59 | 52,73 | 52,40 | 574.386 |
14 Jun 2024 | 53,06 | -0,57 | -1,06% | 53,43 | 53,43 | 52,8602 | 825.990 |
13 Jun 2024 | 53,63 | 0,60 | 1,13% | 53,81 | 53,97 | 53,55 | 859.122 |
12 Jun 2024 | 53,03 | -1,30 | -2,39% | 53,07 | 53,1258 | 52,785 | 1.317.743 |
11 Jun 2024 | 54,33 | 0,08 | 0,15% | 54,09 | 54,385 | 53,94 | 349.735 |
08 Jun 2024 | 54,25 | -0,61 | -1,11% | 54,35 | 54,56 | 54,19 | 678.127 |
07 Jun 2024 | 54,86 | 0,22 | 0,40% | 54,74 | 54,86 | 54,66 | 332.825 |
06 Jun 2024 | 54,64 | 0,52 | 0,96% | 54,53 | 54,65 | 54,24 | 344.272 |
05 Jun 2024 | 54,12 | -0,31 | -0,57% | 54,14 | 54,18 | 53,86 | 958.684 |
04 Jun 2024 | 54,43 | 0,28 | 0,52% | 54,54 | 54,555 | 54,17 | 2.153.011 |
01 Jun 2024 | 54,15 | 0,21 | 0,39% | 54,10 | 54,925 | 53,71 | 1.898.420 |
31 Mai 2024 | 53,94 | 0,29 | 0,54% | 53,82 | 54,05 | 53,785 | 1.250.231 |
30 Mai 2024 | 53,65 | -0,86 | -1,58% | 53,88 | 53,88 | 53,61 | 604.925 |
29 Mai 2024 | 54,51 | -0,04 | -0,07% | 54,78 | 54,78 | 54,36 | 281.252 |