Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.9592760181 | 55.25 | 57.015 | 54.76 | 2565266 | 56.35699355 | SP |
| 4 | 1.06 | 1.93713450292 | 54.72 | 57.015 | 54.61 | 1651577 | 55.99036072 | SP |
| 12 | 2.39 | 4.47649372542 | 53.39 | 57.015 | 51.08 | 1552127 | 54.02771601 | SP |
| 26 | 1.72 | 3.1816500185 | 54.06 | 57.955 | 51.08 | 1252106 | 54.57320128 | SP |
| 52 | 3.02 | 5.72403335861 | 52.76 | 57.955 | 49.84 | 1098491 | 54.0296476 | SP |
| 156 | 5.81 | 11.6269761857 | 49.97 | 57.955 | 38.81 | 1763614 | 48.56480911 | SP |
| 260 | 14.72 | 35.8499756454 | 41.06 | 59.1899 | 32.4 | 1812932 | 49.20485192 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 55.56 | -1.33 | -2.34 | 56 | 56.155 | 55.19 | 2346165 |
| 1741390500 | 56.89 | 0.45 | 0.80 | 56.505 | 56.95 | 56.3 | 4331381 |
| 1741304100 | 56.44 | -0.48 | -0.84 | 56.71 | 57.015 | 56.365 | 2787736 |
| 1741217700 | 56.92 | 1.35 | 2.43 | 56.34 | 57.015 | 56.3025 | 1462924 |
| 1741131300 | 55.57 | 0.12 | 0.22 | 55.25 | 56.07 | 54.76 | 1898124 |
| 1741044900 | 55.45 | 0.13 | 0.23 | 56.13 | 56.2 | 55.175 | 1435346 |
| 1740785700 | 55.32 | -0.06 | -0.11 | 55.08 | 55.32 | 54.77 | 2323147 |
| 1740699300 | 55.38 | -0.78 | -1.39 | 55.88 | 55.94 | 55.35 | 1636195 |
| 1740612900 | 56.16 | 0.2 | 0.36 | 56.26 | 56.59 | 56.03 | 3260634 |
| 1740526500 | 55.96 | 0.35 | 0.63 | 56.17 | 56.17 | 55.725 | 2335442 |
| 1740440100 | 55.61 | -0.28 | -0.50 | 55.98 | 55.985 | 55.52 | 573051 |
| 1740180900 | 55.89 | -0.35 | -0.62 | 56.37 | 56.37 | 55.76 | 579357 |
| 1740094500 | 56.24 | 0.33 | 0.59 | 56.15 | 56.3 | 55.985 | 709421 |
| 1740008100 | 55.91 | -0.42 | -0.75 | 56 | 56 | 55.73 | 677050 |
| 1739921700 | 56.33 | 0.42 | 0.75 | 56.4 | 56.4 | 56.17 | 838944 |
| 1739576100 | 55.91 | 0.13 | 0.23 | 56.14 | 56.14 | 55.8499 | 1062945 |
| 1739489700 | 55.78 | 0.61 | 1.11 | 55.26 | 55.785 | 55.22 | 1292944 |
| 1739403300 | 55.17 | 0.19 | 0.35 | 54.73 | 55.32 | 54.61 | 1162289 |
| 1739316900 | 54.98 | 0.12 | 0.22 | 54.72 | 55.05 | 54.68 | 666869 |
| 1739230500 | 54.86 | 0.45 | 0.83 | 54.77 | 54.875 | 54.6952 | 762694 |
| 1738971300 | 54.41 | -0.33 | -0.60 | 54.91 | 54.9881 | 54.33 | 1052076 |
| 1738884900 | 54.74 | 0.22 | 0.40 | 54.7 | 54.83 | 54.59 | 2310461 |
| 1738798500 | 54.52 | 0.33 | 0.61 | 54.37 | 54.6 | 54.255 | 549489 |
| 1738712100 | 54.19 | 0.74 | 1.38 | 53.89 | 54.285 | 53.85 | 819178 |
| 1738625700 | 53.45 | -0.53 | -0.98 | 53.09 | 53.72 | 52.9799 | 1566209 |
| 1738366500 | 53.98 | -0.6 | -1.10 | 54.53 | 54.72 | 53.98 | 1429021 |
| 1738280100 | 54.58 | 0.7 | 1.30 | 54.48 | 54.79 | 54.34 | 892236 |
| 1738193700 | 53.88 | -0.03 | -0.06 | 54.02 | 54.105 | 53.7599 | 752404 |
| 1738107300 | 53.91 | 0.08 | 0.15 | 53.83 | 53.925 | 53.54 | 685788 |
| 1738020900 | 53.83 | -0.29 | -0.54 | 53.87 | 53.87 | 53.65 | 1971892 |
| 1737761700 | 54.12 | 0.6 | 1.12 | 54.07 | 54.275 | 54.03 | 890912 |
| 1737675300 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1737588900 | 53.52 | -0.07 | -0.13 | 53.71 | 53.71 | 53.509 | 646702 |
| 1737502500 | 53.59 | 0.85 | 1.61 | 53.31 | 53.605 | 53.225 | 2138834 |
| 1737156900 | 52.74 | 0.28 | 0.53 | 52.64 | 53.03 | 52.63 | 1092206 |
| 1737070500 | 52.46 | 0.15 | 0.29 | 52.5 | 52.6602 | 52.32 | 2830196 |
| 1736984100 | 52.31 | 0.61 | 1.18 | 52.24 | 52.39 | 52.12 | 1756465 |
| 1736897700 | 51.7 | 0.31 | 0.60 | 51.69 | 51.7659 | 51.445 | 917610 |
| 1736811300 | 51.39 | -0.21 | -0.41 | 51.08 | 51.39 | 51.08 | 1414931 |
| 1736552100 | 51.6 | -0.9 | -1.71 | 52.52 | 52.52 | 51.5 | 1880314 |
| 1736379300 | 52.5 | -0.04 | -0.08 | 52.3 | 52.51 | 52.105 | 882324 |
| 1736292900 | 52.54 | -0.18 | -0.34 | 53.08 | 53.1899 | 52.47 | 834981 |
| 1736206500 | 52.72 | 0.39 | 0.75 | 52.69 | 53.025 | 52.65 | 2262088 |
| 1735947300 | 52.33 | 0.28 | 0.54 | 52.24 | 52.3775 | 52.07 | 840547 |
| 1735860900 | 52.05 | -0.11 | -0.21 | 52.22 | 52.355 | 51.9 | 1347091 |
| 1735688100 | 52.16 | -0.05 | -0.10 | 52.32 | 52.575 | 52.06 | 2981906 |
| 1735601700 | 52.21 | -0.38 | -0.72 | 52.3 | 52.39 | 52.01 | 1824809 |
| 1735342500 | 52.59 | -0.12 | -0.23 | 52.54 | 52.645 | 52.39 | 1640217 |
| 1735256100 | 52.71 | 0.11 | 0.21 | 52.68 | 52.79 | 52.515 | 1255750 |
| 1735077840 | 52.6 | 0.19 | 0.36 | 52.64 | 52.64 | 52.335 | 576023 |
| 1734996900 | 52.41 | 0.31 | 0.60 | 52.16 | 52.455 | 51.9 | 2369947 |
| 1734737700 | 52.1 | -0.02 | -0.04 | 51.67 | 52.45 | 51.63 | 3640501 |
| 1734651300 | 52.12 | 0.02 | 0.04 | 52.51 | 52.51 | 52.09 | 2409321 |
| 1734564900 | 52.1 | -1.32 | -2.47 | 53.45 | 53.49 | 52.035 | 1800172 |
| 1734478500 | 53.42 | -0.98 | -1.80 | 53.39 | 53.59 | 53.25 | 1409600 |
| 1734392100 | 54.4 | -0.16 | -0.29 | 54.44 | 54.535 | 54.31 | 3648926 |
| 1734132900 | 54.56 | -0.11 | -0.20 | 54.72 | 54.87 | 54.435 | 1468270 |
| 1734046500 | 54.67 | -0.43 | -0.78 | 54.94 | 55.05 | 54.6548 | 1236618 |
| 1733960100 | 55.1 | 0.28 | 0.51 | 55.06 | 55.16 | 54.895 | 1051158 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
