ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

55,55
-0,38
(-0,68%)
Geschlossen 14 März 9:00PM
55,55
0,00
(0,00%)
Nach Börsenschluss: 9:04PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.16-2.0454946217656.7157.0155.18223988056.29233243SP
40.290.5247918928755.2657.01554.76164228356.01778448SP
123.135.971003433852.4257.01551.08151231754.11557057SP
260.530.9632860777955.0257.95551.08123510754.59775469SP
522.354.4172932330853.257.95550.07108586254.04263268SP
1566.2312.631792376349.3257.95538.81175978848.55155514SP
26017.5246.068892979238.0359.189932.4180412749.25200867SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530055.55-0.38-0.6855.5655.7755.421020624
174181890055.930.360.6555.8956.03555.534087576667
174173250055.570.010.0255.777955.8655.181366729
174164610055.56-1.33-2.3456.0356.15555.192329346
174139050056.890.450.8056.556.9556.34175980
174130410056.44-0.48-0.8456.7157.0156.3652750676
174121770056.921.352.4356.3957.01556.30251452218
174113130055.570.120.2255.21556.0754.761889233
174104490055.450.130.2356.1856.190255.1751428723
174078570055.32-0.06-0.1155.0855.3254.772321601
174069930055.38-0.78-1.3955.8855.9455.351636195
174061290056.160.20.3656.2156.5956.033248882
174052650055.960.350.6356.0756.10555.7252326164
174044010055.61-0.28-0.5055.9855.9855.52572725
174018090055.89-0.35-0.6256.3756.3755.76579453
174009450056.240.330.5956.2456.355.985702835
174000810055.91-0.42-0.75565655.73684182
173992170056.330.420.7556.1856.3356.175814644
173957610055.910.130.2356.0456.1255.84991053883
173948970055.780.611.1155.2655.78555.221293244
173940330055.170.190.3554.6555.3254.611158349
173931690054.980.120.2254.7255.0554.68666869
173923050054.860.450.8354.7754.87554.6952763894
173897130054.41-0.33-0.6054.954.988154.33912675
173888490054.740.220.4054.754.8354.592310961
173879850054.520.330.6154.3754.654.255549489
173871210054.190.741.3853.8954.28553.85809771
173862570053.45-0.53-0.9853.1253.7253.011264237
173836650053.98-0.6-1.1054.5354.7253.981433111
173828010054.580.71.3054.4854.7954.33893363
173819370053.88-0.03-0.0654.0254.10553.7599752404
173810730053.910.080.1553.8353.92553.54685788
173802090053.83-0.29-0.5453.8753.8753.651971892
173776170054.120.61.1254.0754.27554.03890912
173767530053.5200.0053.5253.5253.520
173758890053.52-0.07-0.1353.7153.7153.509646702
173750250053.590.851.6153.3353.60553.2252133172
173715690052.740.280.5352.6453.0352.631092206
173707050052.460.150.2952.552.660252.322830196
173698410052.310.611.1852.2452.3952.121756465
173689770051.70.310.6051.6951.765951.445917610
173681130051.39-0.21-0.4151.0851.3951.081414931
173655210051.6-0.9-1.7151.93551.9551.51858495
173637930052.5-0.04-0.0852.2452.5152.105879921
173629290052.54-0.18-0.3453.0853.0852.47830096
173620650052.720.390.7552.8453.02552.652255100
173594730052.330.280.5452.2652.377552.07822100
173586090052.05-0.11-0.2152.2252.35551.91339069
173568810052.16-0.05-0.1052.3252.57552.062981906
173560170052.21-0.38-0.7252.352.3952.011824337
173534250052.59-0.12-0.2352.5252.64552.391617843
173525610052.710.110.2152.6852.7952.5151255750
173507784052.60.190.3652.6452.6452.335576023
173499690052.410.310.6052.1652.45551.92370575
173473770052.1-0.02-0.0451.6752.4551.663604121
173465130052.120.020.0452.4252.4852.092391407
173456490052.1-1.32-2.4753.4253.4952.0351794065
173447850053.42-0.98-1.8053.3953.5953.251408532
173439210054.4-0.16-0.2954.3454.53554.313639484