Redde Northgate Plc Transaction in Own Shares
06 Oktober 2022 - 6:58PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
6 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 6 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 310.1659 pence per share
paid
Highest purchase price paid : 312.5 pence per share
Lowest purchase price paid : 308.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 11,929,625 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 234,161,798 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 6 October 2022)
Number of shares Transaction price Time of Transaction Venue
purchased (GB pence per transaction reference number
share)
383 312.50 08:30:06 00061427626TRLO0 LSE
1414 312.00 08:32:57 00061427804TRLO0 LSE
1004 312.00 08:32:57 00061427805TRLO0 LSE
2061 311.50 08:33:11 00061427829TRLO0 LSE
59 311.00 08:33:17 00061427851TRLO0 LSE
2023 311.00 08:33:17 00061427852TRLO0 LSE
452 309.50 09:09:51 00061429247TRLO0 LSE
1731 309.00 09:33:14 00061429873TRLO0 LSE
1456 309.00 10:10:04 00061431147TRLO0 LSE
317 309.50 10:27:04 00061431522TRLO0 LSE
1 310.50 10:28:52 00061431586TRLO0 LSE
160 310.50 10:28:55 00061431588TRLO0 LSE
600 310.50 10:28:55 00061431589TRLO0 LSE
600 310.50 10:28:55 00061431590TRLO0 LSE
222 310.50 10:30:24 00061431638TRLO0 LSE
23 310.50 10:30:39 00061431650TRLO0 LSE
167 310.50 10:32:04 00061431705TRLO0 LSE
221 311.00 10:37:08 00061431890TRLO0 LSE
2648 311.00 10:37:08 00061431891TRLO0 LSE
1246 311.00 10:37:08 00061431892TRLO0 LSE
1614 311.00 10:37:08 00061431893TRLO0 LSE
555 311.00 10:37:08 00061431894TRLO0 LSE
302 310.50 10:37:11 00061431895TRLO0 LSE
1744 310.50 10:47:13 00061432124TRLO0 LSE
435 310.00 10:55:13 00061432357TRLO0 LSE
52 310.00 10:55:13 00061432358TRLO0 LSE
452 309.50 10:59:32 00061432431TRLO0 LSE
1004 309.00 11:00:09 00061432463TRLO0 LSE
741 309.00 11:12:54 00061432889TRLO0 LSE
522 309.00 11:12:54 00061432890TRLO0 LSE
287 309.00 11:17:48 00061433044TRLO0 LSE
883 309.00 11:30:11 00061433371TRLO0 LSE
1739 309.00 11:30:11 00061433372TRLO0 LSE
169 309.00 11:30:36 00061433450TRLO0 LSE
1891 309.00 11:30:36 00061433451TRLO0 LSE
1790 309.50 11:53:07 00061434044TRLO0 LSE
1990 309.50 11:59:07 00061434209TRLO0 LSE
299 309.00 11:59:08 00061434210TRLO0 LSE
1974 309.00 11:59:08 00061434211TRLO0 LSE
709 309.00 12:07:08 00061434413TRLO0 LSE
47 309.00 12:07:08 00061434414TRLO0 LSE
1911 308.50 12:08:19 00061434436TRLO0 LSE
53 308.50 12:19:00 00061434701TRLO0 LSE
1799 308.50 12:19:00 00061434702TRLO0 LSE
24 308.50 12:19:00 00061434703TRLO0 LSE
358 309.00 12:35:34 00061435097TRLO0 LSE
499 309.00 12:35:34 00061435098TRLO0 LSE
38 309.00 12:38:41 00061435209TRLO0 LSE
124 309.00 12:38:41 00061435210TRLO0 LSE
547 309.00 12:38:41 00061435211TRLO0 LSE
13 310.50 13:29:32 00061437006TRLO0 LSE
1200 311.00 13:30:03 00061437048TRLO0 LSE
600 311.00 13:30:03 00061437049TRLO0 LSE
618 311.00 13:30:03 00061437050TRLO0 LSE
1800 311.00 13:30:03 00061437051TRLO0 LSE
57 311.00 13:30:03 00061437052TRLO0 LSE
1771 311.00 13:36:28 00061437431TRLO0 LSE
992 311.00 13:36:28 00061437432TRLO0 LSE
784 311.00 13:36:28 00061437433TRLO0 LSE
330 311.00 13:44:02 00061437788TRLO0 LSE
1482 311.00 13:44:02 00061437789TRLO0 LSE
2162 310.00 13:48:40 00061437971TRLO0 LSE
2068 310.50 14:12:45 00061438811TRLO0 LSE
433 310.50 14:12:45 00061438812TRLO0 LSE
505 310.00 14:18:21 00061438986TRLO0 LSE
47 310.00 14:21:44 00061439107TRLO0 LSE
1501 310.00 14:21:44 00061439108TRLO0 LSE
8 311.00 14:35:02 00061439779TRLO0 LSE
1902 311.50 14:43:13 00061440335TRLO0 LSE
1764 311.50 14:43:13 00061440336TRLO0 LSE
117 311.00 14:47:46 00061440575TRLO0 LSE
1800 311.00 14:47:46 00061440576TRLO0 LSE
121 311.00 14:47:46 00061440577TRLO0 LSE
835 311.00 14:55:12 00061441062TRLO0 LSE
908 311.00 14:55:12 00061441063TRLO0 LSE
1708 309.50 15:09:08 00061442144TRLO0 LSE
1947 309.50 15:11:52 00061442532TRLO0 LSE
422 309.50 15:21:45 00061443706TRLO0 LSE
522 309.50 15:21:45 00061443707TRLO0 LSE
413 309.50 15:28:59 00061444291TRLO0 LSE
600 309.50 15:28:59 00061444292TRLO0 LSE
413 309.50 15:28:59 00061444293TRLO0 LSE
601 309.50 15:29:01 00061444306TRLO0 LSE
1729 309.00 15:39:50 00061445202TRLO0 LSE
1069 309.50 15:56:52 00061446388TRLO0 LSE
82 310.50 16:01:32 00061446685TRLO0 LSE
88 310.50 16:01:32 00061446686TRLO0 LSE
443 310.50 16:01:32 00061446687TRLO0 LSE
543 310.50 16:01:32 00061446688TRLO0 LSE
452 310.50 16:02:02 00061446769TRLO0 LSE
452 310.50 16:02:12 00061446799TRLO0 LSE
524 310.50 16:02:12 00061446800TRLO0 LSE
452 310.50 16:03:52 00061447037TRLO0 LSE
320 310.50 16:03:52 00061447038TRLO0 LSE
1667 310.50 16:10:50 00061447657TRLO0 LSE
395 310.50 16:10:50 00061447658TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 06, 2022 12:58 ET (16:58 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
