Weir (WEIR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Weir Group Plc (WEIR)

2.252,00

20,00

(0,90%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (12:53-12:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:53:52	2230.0	147	AT	2230.0	2232.0	Sell		160.076	301	LSE
12:53:52	2230.0	124	AT	2230.0	2232.0	Sell		159.929	300	LSE
12:52:52	2234.0	80	AT	2232.0	2234.0	Buy		159.805	299	LSE
12:52:52	2232.0	199	AT	2232.0	2234.0	Sell		159.725	298	LSE
12:52:52	2232.0	128	AT	2232.0	2234.0	Sell		159.526	297	LSE
12:52:52	2232.0	607	AT	2232.0	2234.0	Sell		159.398	296	LSE
12:52:52	2232.0	345	AT	2232.0	2234.0	Sell		158.791	295	LSE
12:52:52	2232.0	248	AT	2232.0	2234.0	Sell		158.446	294	LSE
12:51:39	2232.0	57	O	2232.0	2234.0	Sell		158.198	293	LSE
12:50:03	2234.0	224	O	2232.0	2234.0	Buy		158.141	292	LSE
12:41:04	2232.0	121	AT	2232.0	2234.0	Sell		157.917	291	LSE
12:41:04	2232.0	3	AT	2232.0	2234.0	Sell		157.796	290	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.793	289	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.758	288	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.723	287	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.688	286	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.653	285	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.618	284	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.583	283	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.548	282	LSE
12:38:52	2234.0	289	AT	2234.0	2236.0	Sell		157.513	281	LSE
12:38:52	2234.0	35	AT	2234.0	2236.0	Sell		157.224	280	LSE
12:38:52	2234.0	75	AT	2234.0	2236.0	Sell		157.189	279	LSE
12:35:26	2236.692	40	O	2234.0	2238.0	Buy		157.114	278	LSE
12:31:04	2236.0	557	AT	2236.0	2238.0	Sell		157.074	277	LSE
12:31:04	2236.0	80	AT	2236.0	2238.0	Sell		156.517	276	LSE
12:31:04	2236.0	326	AT	2236.0	2238.0	Sell		156.437	275	LSE
12:31:04	2236.0	289	AT	2236.0	2238.0	Sell		156.111	274	LSE
12:31:04	2236.0	121	AT	2236.0	2238.0	Sell		155.822	273	LSE
12:31:00	2238.0	80	AT	2236.0	2238.0	Buy		155.701	272	LSE
12:27:42	2234.0	35	AT	2234.0	2236.0	Sell		155.621	271	LSE
12:27:42	2234.0	119	AT	2234.0	2236.0	Sell		155.586	270	LSE
12:27:42	2234.0	35	AT	2234.0	2236.0	Sell		155.467	269	LSE
12:27:42	2234.0	99	AT	2234.0	2236.0	Sell		155.432	268	LSE
12:27:42	2234.0	11	AT	2234.0	2236.0	Sell		155.333	267	LSE
12:20:36	2236.0	12	AT	2236.0	2238.0	Sell		155.322	266	LSE
12:20:36	2236.0	130	AT	2236.0	2238.0	Sell		155.310	265	LSE
12:20:36	2236.0	150	AT	2236.0	2238.0	Sell		155.180	264	LSE
12:20:36	2236.0	361	AT	2236.0	2238.0	Sell		155.030	263	LSE
12:20:36	2236.0	91	AT	2234.0	2236.0	Buy		154.669	262	LSE
12:20:36	2236.0	122	AT	2234.0	2236.0	Buy		154.578	261	LSE
12:20:36	2236.0	232	AT	2234.0	2236.0	Buy		154.456	260	LSE
12:08:57	2236.0	172	O	2234.0	2238.0			154.224	259	LSE
12:08:57	2236.0	35	AT	2236.0	2238.0	Sell		154.052	258	LSE
12:08:57	2236.0	137	AT	2236.0	2238.0	Sell		154.017	257	LSE
12:06:19	2238.0	41	AT	2238.0	2240.0	Sell		153.880	256	LSE
12:06:19	2238.0	1219	AT	2236.0	2238.0	Buy		153.839	255	LSE
12:06:19	2238.0	199	AT	2236.0	2238.0	Buy		152.620	254	LSE
12:06:18	2238.0	144	O	2236.0	2238.0	Buy		152.421	253	LSE
12:03:56	2238.0	223	AT	2234.0	2238.0	Buy		152.277	252	LSE
12:03:56	2238.0	353	AT	2234.0	2238.0	Buy		152.054	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen