Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Weir Group Plc | WEIR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -16,00 | -0,79% | 2.010,00 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.032,00 | 2.008,00 | 2.032,00 | 2.010,00 | 2.026,00 |
| Industriesektor |
|---|
| INDUSTRIAL ENGINEERING |
WEIR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.970,00 | 2.076,00 | 1.948,00 | 2.016,25 | 948.832 | 40,00 | 2,03% |
| 1 Monat | 2.032,00 | 2.094,00 | 1.948,00 | 2.017,94 | 1.206.896 | -22,00 | -1,08% |
| 3 Monate | 1.804,50 | 2.094,00 | 1.771,50 | 1.957,46 | 1.063.620 | 205,50 | 11,39% |
| 6 Monate | 1.712,00 | 2.094,00 | 1.708,50 | 1.901,13 | 910.122 | 298,00 | 17,41% |
| 1 Jahr | 1.844,50 | 2.094,00 | 1.653,50 | 1.858,94 | 776.020 | 165,50 | 8,97% |
| 3 Jahre | 1.918,50 | 2.094,00 | 1.312,00 | 1.751,11 | 693.571 | 91,50 | 4,77% |
| 5 Jahre | 1.641,50 | 2.130,00 | 608,60 | 1.545,79 | 889.440 | 368,50 | 22,45% |
WEIR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2.010,00 | -16,00 | -0,79% | 2.032,00 | 2.032,00 | 2.008,00 | 884.895 |
| 01 Mai 2024 | 2.026,00 | -24,00 | -1,17% | 2.004,00 | 2.040,00 | 2.004,00 | 1.153.542 |
| 30 Apr 2024 | 2.050,00 | 8,00 | 0,39% | 2.052,00 | 2.076,00 | 2.034,00 | 599.970 |
| 29 Apr 2024 | 2.042,00 | 32,00 | 1,59% | 2.016,00 | 2.042,00 | 1.997,00 | 912.576 |
| 26 Apr 2024 | 2.010,00 | 43,00 | 2,19% | 1.981,00 | 2.014,00 | 1.978,00 | 1.100.769 |
| 25 Apr 2024 | 1.967,00 | -23,00 | -1,16% | 1.970,00 | 2.012,00 | 1.948,00 | 977.304 |
| 24 Apr 2024 | 1.990,00 | -22,00 | -1,09% | 2.014,00 | 2.014,00 | 1.985,00 | 365.843 |
| 23 Apr 2024 | 2.012,00 | 17,00 | 0,85% | 2.004,00 | 2.030,00 | 2.002,00 | 461.879 |
| 22 Apr 2024 | 1.995,00 | 15,00 | 0,76% | 2.000,00 | 2.022,00 | 1.971,00 | 786.503 |
| 19 Apr 2024 | 1.980,00 | -13,00 | -0,65% | 1.981,00 | 1.984,00 | 1.953,00 | 3.380.229 |
| 18 Apr 2024 | 1.993,00 | -17,00 | -0,85% | 2.048,00 | 2.048,00 | 1.979,00 | 2.986.094 |
| 17 Apr 2024 | 2.010,00 | 2,00 | 0,10% | 1.996,00 | 2.024,00 | 1.995,00 | 579.436 |
| 16 Apr 2024 | 2.008,00 | -38,00 | -1,86% | 2.010,00 | 2.018,00 | 1.984,00 | 1.113.110 |
| 15 Apr 2024 | 2.046,00 | 16,00 | 0,79% | 2.026,00 | 2.074,00 | 2.004,00 | 933.945 |
| 12 Apr 2024 | 2.030,00 | -16,00 | -0,78% | 2.058,00 | 2.072,00 | 2.030,00 | 2.439.214 |
| 11 Apr 2024 | 2.046,00 | -24,00 | -1,16% | 2.026,00 | 2.066,00 | 2.026,00 | 1.459.103 |
| 10 Apr 2024 | 2.070,00 | 16,00 | 0,78% | 2.070,00 | 2.094,00 | 2.048,00 | 662.698 |
| 09 Apr 2024 | 2.054,00 | 24,00 | 1,18% | 2.026,00 | 2.086,00 | 2.024,00 | 709.574 |
| 08 Apr 2024 | 2.030,00 | -14,00 | -0,68% | 2.050,00 | 2.052,00 | 2.018,00 | 635.408 |
| 05 Apr 2024 | 2.044,00 | -30,00 | -1,45% | 2.040,00 | 2.056,00 | 2.032,00 | 2.277.676 |
| 04 Apr 2024 | 2.074,00 | 32,00 | 1,57% | 2.032,00 | 2.074,00 | 2.028,00 | 603.044 |
| 03 Apr 2024 | 2.042,00 | 38,00 | 1,90% | 2.000,00 | 2.042,00 | 1.999,00 | 1.450.468 |
