Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:20 | 2152.0 | 122 | AT | 2148.0 | 2152.0 | Buy | 63.176 | 251 | LSE | |
| 09:17:14 | 2156.0 | 100 | AT | 2152.0 | 2156.0 | Buy | 63.054 | 250 | LSE | |
| 09:17:05 | 2155.0 | 68 | O | 2152.0 | 2156.0 | Buy | 62.954 | 249 | LSE | |
| 09:17:01 | 2156.0 | 116 | AT | 2156.0 | 2160.0 | Sell | 62.886 | 248 | LSE | |
| 09:17:01 | 2156.0 | 100 | AT | 2156.0 | 2160.0 | Sell | 62.770 | 247 | LSE | |
| 09:17:01 | 2158.0 | 304 | AT | 2156.0 | 2158.0 | Buy | 62.670 | 246 | LSE | |
| 09:17:01 | 2160.0 | 100 | AT | 2160.0 | 2164.0 | Sell | 62.366 | 245 | LSE | |
| 09:17:01 | 2160.0 | 232 | AT | 2160.0 | 2164.0 | Sell | 62.266 | 244 | LSE | |
| 09:17:01 | 2160.0 | 93 | AT | 2160.0 | 2164.0 | Sell | 62.034 | 243 | LSE | |
| 09:16:49 | 2164.0 | 100 | O | 2160.0 | 2166.0 | Buy | 61.941 | 242 | LSE | |
| 09:16:44 | 2166.0 | 78 | AT | 2162.0 | 2166.0 | Buy | 61.841 | 241 | LSE | |
| 09:16:44 | 2166.0 | 291 | AT | 2162.0 | 2166.0 | Buy | 61.763 | 240 | LSE | |
| 09:16:44 | 2164.0 | 1094 | AT | 2160.0 | 2164.0 | Buy | 61.472 | 239 | LSE | |
| 09:16:44 | 2164.0 | 679 | AT | 2160.0 | 2164.0 | Buy | 60.378 | 238 | LSE | |
| 09:16:31 | 2162.0 | 305 | AT | 2162.0 | 2164.0 | Sell | 59.699 | 237 | LSE | |
| 09:16:31 | 2162.0 | 305 | AT | 2162.0 | 2164.0 | Sell | 59.394 | 236 | LSE | |
| 09:16:31 | 2162.0 | 183 | AT | 2162.0 | 2164.0 | Sell | 59.089 | 235 | LSE | |
| 09:16:31 | 2162.0 | 121 | AT | 2162.0 | 2164.0 | Sell | 58.906 | 234 | LSE | |
| 09:16:31 | 2162.0 | 225 | AT | 2162.0 | 2164.0 | Sell | 58.785 | 233 | LSE | |
| 09:16:29 | 2162.0 | 113 | AT | 2162.0 | 2164.0 | Sell | 58.560 | 232 | LSE | |
| 09:16:29 | 2162.0 | 225 | AT | 2162.0 | 2164.0 | Sell | 58.447 | 231 | LSE | |
| 09:16:29 | 2162.0 | 113 | AT | 2162.0 | 2164.0 | Sell | 58.222 | 230 | LSE | |
| 09:16:29 | 2162.0 | 132 | AT | 2162.0 | 2164.0 | Sell | 58.109 | 229 | LSE | |
| 09:16:29 | 2162.0 | 111 | AT | 2162.0 | 2164.0 | Sell | 57.977 | 228 | LSE | |
| 09:16:29 | 2162.0 | 161 | AT | 2162.0 | 2164.0 | Sell | 57.866 | 227 | LSE | |
| 09:16:29 | 2162.0 | 109 | AT | 2162.0 | 2164.0 | Sell | 57.705 | 226 | LSE | |
| 09:16:29 | 2162.0 | 62 | AT | 2162.0 | 2164.0 | Sell | 57.596 | 225 | LSE | |
| 09:16:29 | 2162.0 | 109 | AT | 2162.0 | 2164.0 | Sell | 57.534 | 224 | LSE | |
| 09:16:29 | 2162.0 | 82 | AT | 2162.0 | 2164.0 | Sell | 57.425 | 223 | LSE | |
| 09:16:29 | 2162.0 | 130 | AT | 2162.0 | 2164.0 | Sell | 57.343 | 222 | LSE | |
| 09:16:29 | 2162.0 | 410 | AT | 2162.0 | 2164.0 | Sell | 57.213 | 221 | LSE | |
| 09:16:29 | 2162.0 | 540 | AT | 2162.0 | 2164.0 | Sell | 56.803 | 220 | LSE | |
| 09:16:29 | 2162.0 | 109 | AT | 2162.0 | 2166.0 | Sell | 56.263 | 219 | LSE | |
| 09:16:29 | 2162.0 | 750 | AT | 2162.0 | 2166.0 | Sell | 56.154 | 218 | LSE | |
| 09:15:58 | 2165.34 | 91 | O | 2162.0 | 2166.0 | Buy | 55.404 | 217 | LSE | |
| 09:15:58 | 2162.0 | 100 | AT | 2158.0 | 2162.0 | Buy | 55.313 | 216 | LSE | |
| 09:15:58 | 2162.0 | 310 | AT | 2158.0 | 2162.0 | Buy | 55.213 | 215 | LSE | |
| 09:15:58 | 2162.0 | 156 | AT | 2158.0 | 2162.0 | Buy | 54.903 | 214 | LSE | |
| 09:15:58 | 2160.0 | 12 | AT | 2160.0 | 2162.0 | Sell | 54.747 | 213 | LSE | |
| 09:15:08 | 2168.0 | 261 | AT | 2168.0 | 2170.0 | Sell | 54.735 | 212 | LSE | |
| 09:15:08 | 2168.0 | 183 | AT | 2168.0 | 2170.0 | Sell | 54.474 | 211 | LSE | |
| 09:15:08 | 2168.0 | 71 | AT | 2168.0 | 2170.0 | Sell | 54.291 | 210 | LSE | |
| 09:15:06 | 2168.0 | 137 | AT | 2168.0 | 2170.0 | Sell | 54.220 | 209 | LSE | |
| 09:15:06 | 2168.0 | 186 | AT | 2168.0 | 2170.0 | Sell | 54.083 | 208 | LSE | |
| 09:15:06 | 2168.0 | 53 | AT | 2168.0 | 2170.0 | Sell | 53.897 | 207 | LSE | |
| 09:15:06 | 2168.0 | 257 | AT | 2168.0 | 2170.0 | Sell | 53.844 | 206 | LSE | |
| 09:15:06 | 2168.0 | 134 | AT | 2168.0 | 2170.0 | Sell | 53.587 | 205 | LSE | |
| 09:15:06 | 2168.0 | 257 | AT | 2168.0 | 2170.0 | Sell | 53.453 | 204 | LSE | |
| 09:15:06 | 2168.0 | 134 | AT | 2166.0 | 2168.0 | Buy | 53.196 | 203 | LSE | |
| 09:15:06 | 2168.0 | 87 | AT | 2168.0 | 2172.0 | Sell | 53.062 | 202 | LSE | |
| 09:15:06 | 2168.0 | 304 | AT | 2168.0 | 2172.0 | Sell | 52.975 | 201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
