Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:04 | 2154.0 | 128 | AT | 2150.0 | 2154.0 | Buy | 82.648 | 351 | LSE | |
| 09:32:04 | 2154.0 | 163 | AT | 2150.0 | 2154.0 | Buy | 82.520 | 350 | LSE | |
| 09:31:49 | 2154.0 | 500 | AT | 2154.0 | 2158.0 | Sell | 82.357 | 349 | LSE | |
| 09:31:26 | 2156.0 | 550 | AT | 2156.0 | 2158.0 | Sell | 81.857 | 348 | LSE | |
| 09:31:06 | 2162.0 | 156 | AT | 2156.0 | 2162.0 | Buy | 81.307 | 347 | LSE | |
| 09:31:01 | 2158.0 | 486 | AT | 2156.0 | 2158.0 | Buy | 81.151 | 346 | LSE | |
| 09:31:01 | 2158.0 | 165 | AT | 2156.0 | 2158.0 | Buy | 80.665 | 345 | LSE | |
| 09:30:55 | 2157.0 | 500 | O | 2156.0 | 2158.0 | 80.500 | 344 | LSE | ||
| 09:30:45 | 2156.0 | 200 | AT | 2156.0 | 2158.0 | Sell | 80.000 | 343 | LSE | |
| 09:30:26 | 2160.0 | 71 | AT | 2156.0 | 2160.0 | Buy | 79.800 | 342 | LSE | |
| 09:30:26 | 2160.0 | 316 | AT | 2156.0 | 2160.0 | Buy | 79.729 | 341 | LSE | |
| 09:30:06 | 2160.0 | 158 | AT | 2156.0 | 2160.0 | Buy | 79.413 | 340 | LSE | |
| 09:30:06 | 2160.0 | 227 | AT | 2156.0 | 2160.0 | Buy | 79.255 | 339 | LSE | |
| 09:30:06 | 2160.0 | 77 | AT | 2156.0 | 2160.0 | Buy | 79.028 | 338 | LSE | |
| 09:30:06 | 2160.0 | 42 | AT | 2156.0 | 2160.0 | Buy | 78.951 | 337 | LSE | |
| 09:29:57 | 2158.0 | 283 | AT | 2156.0 | 2158.0 | Buy | 78.909 | 336 | LSE | |
| 09:29:46 | 2160.0 | 118 | AT | 2156.0 | 2160.0 | Buy | 78.626 | 335 | LSE | |
| 09:29:46 | 2160.0 | 283 | AT | 2156.0 | 2160.0 | Buy | 78.508 | 334 | LSE | |
| 09:29:46 | 2160.0 | 170 | AT | 2156.0 | 2160.0 | Buy | 78.225 | 333 | LSE | |
| 09:29:46 | 2158.0 | 304 | AT | 2158.0 | 2160.0 | Sell | 78.055 | 332 | LSE | |
| 09:29:06 | 2160.0 | 168 | AT | 2158.0 | 2160.0 | Buy | 77.751 | 331 | LSE | |
| 09:29:06 | 2160.0 | 168 | AT | 2156.0 | 2160.0 | Buy | 77.583 | 330 | LSE | |
| 09:29:01 | 2160.0 | 73 | AT | 2160.0 | 2162.0 | Sell | 77.415 | 329 | LSE | |
| 09:28:25 | 2163.063 | 143 | O | 2160.0 | 2166.0 | Buy | 77.342 | 328 | LSE | |
| 09:27:48 | 2160.778 | 230 | O | 2158.0 | 2162.0 | Buy | 77.199 | 327 | LSE | |
| 09:27:16 | 2160.0 | 190 | AT | 2156.0 | 2160.0 | Buy | 76.969 | 326 | LSE | |
| 09:27:15 | 2158.0 | 400 | AT | 2154.0 | 2158.0 | Buy | 76.779 | 325 | LSE | |
| 09:27:15 | 2158.0 | 163 | AT | 2154.0 | 2158.0 | Buy | 76.379 | 324 | LSE | |
| 09:27:06 | 2156.0 | 174 | AT | 2152.0 | 2156.0 | Buy | 76.216 | 323 | LSE | |
| 09:27:06 | 2156.0 | 156 | AT | 2152.0 | 2156.0 | Buy | 76.042 | 322 | LSE | |
| 09:26:54 | 2156.0 | 161 | AT | 2152.0 | 2156.0 | Buy | 75.886 | 321 | LSE | |
| 09:26:54 | 2156.0 | 116 | AT | 2152.0 | 2156.0 | Buy | 75.725 | 320 | LSE | |
| 09:26:46 | 2158.0 | 6 | AT | 2158.0 | 2162.0 | Sell | 75.609 | 319 | LSE | |
| 09:26:46 | 2158.0 | 478 | AT | 2158.0 | 2162.0 | Sell | 75.603 | 318 | LSE | |
| 09:26:46 | 2158.0 | 242 | AT | 2158.0 | 2162.0 | Sell | 75.125 | 317 | LSE | |
| 09:26:06 | 2160.0 | 26 | AT | 2158.0 | 2160.0 | Buy | 74.883 | 316 | LSE | |
| 09:26:06 | 2160.0 | 164 | AT | 2158.0 | 2160.0 | Buy | 74.857 | 315 | LSE | |
| 09:25:55 | 2160.0 | 142 | AT | 2158.0 | 2160.0 | Buy | 74.693 | 314 | LSE | |
| 09:25:55 | 2160.0 | 77 | AT | 2158.0 | 2160.0 | Buy | 74.551 | 313 | LSE | |
| 09:25:55 | 2160.0 | 5 | AT | 2158.0 | 2160.0 | Buy | 74.474 | 312 | LSE | |
| 09:25:55 | 2160.0 | 169 | AT | 2158.0 | 2160.0 | Buy | 74.469 | 311 | LSE | |
| 09:25:51 | 2159.578 | 6 | O | 2158.0 | 2160.0 | Buy | 74.300 | 310 | LSE | |
| 09:25:46 | 2160.782 | 37 | O | 2158.0 | 2160.0 | Buy | 74.294 | 309 | LSE | |
| 09:25:09 | 2162.0 | 190 | AT | 2158.0 | 2162.0 | Buy | 74.257 | 308 | LSE | |
| 09:24:59 | 2162.0 | 168 | AT | 2158.0 | 2162.0 | Buy | 74.067 | 307 | LSE | |
| 09:24:59 | 2162.0 | 207 | AT | 2158.0 | 2162.0 | Buy | 73.899 | 306 | LSE | |
| 09:24:45 | 2162.0 | 356 | AT | 2158.0 | 2162.0 | Buy | 73.692 | 305 | LSE | |
| 09:24:45 | 2160.0 | 162 | AT | 2156.0 | 2160.0 | Buy | 73.336 | 304 | LSE | |
| 09:24:45 | 2160.0 | 2001 | AT | 2156.0 | 2160.0 | Buy | 73.174 | 303 | LSE | |
| 09:24:00 | 2160.0 | 388 | AT | 2156.0 | 2160.0 | Buy | 71.173 | 302 | LSE | |
| 09:23:43 | 2160.0 | 594 | AT | 2156.0 | 2160.0 | Buy | 70.785 | 301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
