Weir (WEIR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Weir Group Plc (WEIR)

2.120,00

18,00

( 0,86% )

Aktualisiert: 16:04:51

Verzögert um 15 Minuten

Handel 351 - 301 (12:16-11:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:16:12	2096.0	73	AT	2094.0	2096.0	Buy		144.037	351	LSE
12:16:12	2096.0	135	AT	2094.0	2096.0	Buy		143.964	350	LSE
12:16:12	2096.0	20	AT	2094.0	2096.0	Buy		143.829	349	LSE
12:16:12	2096.0	201	AT	2094.0	2096.0	Buy		143.809	348	LSE
12:14:04	2096.0	81	AT	2094.0	2096.0	Buy		143.608	347	LSE
12:09:20	2096.0	8	AT	2094.0	2096.0	Buy		143.527	346	LSE
12:08:35	2094.0	20	AT	2092.0	2094.0	Buy		143.519	345	LSE
12:08:35	2094.0	81	AT	2092.0	2094.0	Buy		143.499	344	LSE
12:02:39	2092.0	81	AT	2092.0	2094.0	Sell		143.418	343	LSE
12:02:04	2094.548	47	O	2092.0	2096.0	Buy		143.337	342	LSE
12:01:05	2094.0	37	AT	2092.0	2094.0	Buy		143.290	341	LSE
12:01:05	2094.0	81	AT	2092.0	2094.0	Buy		143.253	340	LSE
12:01:05	2094.0	57	AT	2092.0	2094.0	Buy		143.172	339	LSE
11:59:17	2090.0	124	AT	2088.0	2090.0	Buy		143.115	338	LSE
11:59:17	2090.0	128	AT	2088.0	2090.0	Buy		142.991	337	LSE
11:59:17	2090.0	185	AT	2088.0	2090.0	Buy		142.863	336	LSE
11:58:48	2090.0	79	AT	2088.0	2090.0	Buy		142.678	335	LSE
11:58:48	2090.0	52	AT	2088.0	2090.0	Buy		142.599	334	LSE
11:58:48	2090.0	47	AT	2088.0	2092.0			142.547	333	LSE
11:58:48	2090.0	335	AT	2088.0	2090.0	Buy		142.500	332	LSE
11:58:48	2090.0	66	AT	2088.0	2090.0	Buy		142.165	331	LSE
11:58:48	2090.0	20	AT	2088.0	2090.0	Buy		142.099	330	LSE
11:56:50	2088.0	434	AT	2088.0	2090.0	Sell		142.079	329	LSE
11:56:50	2088.0	53	AT	2088.0	2090.0	Sell		141.645	328	LSE
11:56:50	2088.0	124	O	2088.0	2090.0	Sell		141.592	327	LSE
11:55:58	2090.0	20	O	2088.0	2090.0	Buy		141.468	326	LSE
11:52:35	2090.0	54	AT	2090.0	2092.0	Sell		141.448	325	LSE
11:52:35	2090.0	300	AT	2090.0	2092.0	Sell		141.394	324	LSE
11:46:15	2092.0	353	AT	2092.0	2094.0	Sell		141.094	323	LSE
11:46:15	2092.0	289	AT	2092.0	2094.0	Sell		140.741	322	LSE
11:46:15	2092.0	117	AT	2092.0	2094.0	Sell		140.452	321	LSE
11:46:15	2092.0	21	AT	2092.0	2094.0	Sell		140.335	320	LSE
11:46:15	2092.0	84	AT	2092.0	2094.0	Sell		140.314	319	LSE
11:44:43	2094.0	141	O	2094.0	2098.0	Sell		140.230	318	LSE
11:43:56	2094.0	1	O	2094.0	2098.0	Sell		140.089	317	LSE
11:43:47	2096.0	190	AT	2094.0	2096.0	Buy		140.088	316	LSE
11:43:47	2096.0	65	AT	2094.0	2096.0	Buy		139.898	315	LSE
11:43:47	2096.0	469	AT	2094.0	2096.0	Buy		139.833	314	LSE
11:43:47	2096.0	137	AT	2094.0	2096.0	Buy		139.364	313	LSE
11:43:15	2094.0	130	AT	2092.0	2094.0	Buy		139.227	312	LSE
11:43:15	2094.0	2	AT	2092.0	2094.0	Buy		139.097	311	LSE
11:43:15	2094.0	200	AT	2092.0	2094.0	Buy		139.095	310	LSE
11:41:44	2094.0	81	AT	2092.0	2094.0	Buy		138.895	309	LSE
11:41:44	2094.0	3	AT	2092.0	2094.0	Buy		138.814	308	LSE
11:40:55	2092.0	175	O	2092.0	2094.0	Sell		138.811	307	LSE
11:40:55	2092.0	59	AT	2090.0	2092.0	Buy		138.636	306	LSE
11:40:55	2092.0	76	AT	2090.0	2092.0	Buy		138.577	305	LSE
11:40:55	2092.0	23	AT	2090.0	2092.0	Buy		138.501	304	LSE
11:40:55	2092.0	81	AT	2090.0	2092.0	Buy		138.478	303	LSE
11:37:20	2090.0	167	AT	2090.0	2092.0	Sell		138.397	302	LSE
11:37:20	2090.0	129	AT	2090.0	2092.0	Sell		138.230	301	LSE

Metalla Royalty & Stream...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen