Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:45 | 1112.5 | 222 | AT | 1112.5 | 1113.0 | Sell | 441.611 | 701 | LSE | |
| 14:40:45 | 1112.5 | 350 | AT | 1112.5 | 1113.0 | Sell | 441.389 | 700 | LSE | |
| 14:40:43 | 1113.0 | 100 | AT | 1113.0 | 1113.5 | Sell | 441.039 | 699 | LSE | |
| 14:40:41 | 1113.0 | 2 | AT | 1113.0 | 1113.5 | Sell | 440.939 | 698 | LSE | |
| 14:40:10 | 1113.0 | 350 | AT | 1113.0 | 1113.5 | Sell | 440.937 | 697 | LSE | |
| 14:40:10 | 1113.0 | 247 | AT | 1113.0 | 1113.5 | Sell | 440.587 | 696 | LSE | |
| 14:40:01 | 1113.0 | 100 | AT | 1113.0 | 1113.5 | Sell | 440.340 | 695 | LSE | |
| 14:40:01 | 1113.0 | 298 | AT | 1113.0 | 1113.5 | Sell | 440.240 | 694 | LSE | |
| 14:40:01 | 1113.5 | 229 | AT | 1113.5 | 1114.5 | Sell | 439.942 | 693 | LSE | |
| 14:40:01 | 1113.5 | 350 | AT | 1113.5 | 1114.5 | Sell | 439.713 | 692 | LSE | |
| 14:40:01 | 1113.5 | 24 | AT | 1113.5 | 1114.5 | Sell | 439.363 | 691 | LSE | |
| 14:39:54 | 1113.5 | 244 | AT | 1113.0 | 1113.5 | Buy | 439.339 | 690 | LSE | |
| 14:39:53 | 1113.0 | 206 | AT | 1112.5 | 1113.0 | Buy | 439.095 | 689 | LSE | |
| 14:39:52 | 1113.0 | 14 | AT | 1112.5 | 1113.0 | Buy | 438.889 | 688 | LSE | |
| 14:39:52 | 1113.0 | 582 | AT | 1112.5 | 1113.0 | Buy | 438.875 | 687 | LSE | |
| 14:39:51 | 1112.5 | 412 | AT | 1112.0 | 1112.5 | Buy | 438.293 | 686 | LSE | |
| 14:39:51 | 1112.5 | 248 | AT | 1112.0 | 1112.5 | Buy | 437.881 | 685 | LSE | |
| 14:39:51 | 1112.5 | 82 | AT | 1112.0 | 1112.5 | Buy | 437.633 | 684 | LSE | |
| 14:39:43 | 1112.5 | 445 | O | 1112.5 | 1113.0 | Sell | 437.551 | 683 | LSE | |
| 14:39:43 | 1112.5 | 325 | AT | 1112.0 | 1112.5 | Buy | 437.106 | 682 | LSE | |
| 14:39:27 | 1112.5 | 245 | AT | 1112.0 | 1112.5 | Buy | 436.781 | 681 | LSE | |
| 14:39:25 | 1112.5 | 314 | AT | 1112.5 | 1113.5 | Sell | 436.536 | 680 | LSE | |
| 14:39:24 | 1113.0 | 123 | AT | 1112.0 | 1113.0 | Buy | 436.222 | 679 | LSE | |
| 14:39:24 | 1113.0 | 350 | AT | 1112.0 | 1113.0 | Buy | 436.099 | 678 | LSE | |
| 14:39:24 | 1113.0 | 265 | AT | 1112.0 | 1113.0 | Buy | 435.749 | 677 | LSE | |
| 14:39:23 | 1112.0 | 316 | AT | 1111.5 | 1112.0 | Buy | 435.484 | 676 | LSE | |
| 14:39:23 | 1112.0 | 205 | AT | 1111.5 | 1112.0 | Buy | 435.168 | 675 | LSE | |
| 14:39:23 | 1112.0 | 980 | AT | 1111.5 | 1112.0 | Buy | 434.963 | 674 | LSE | |
| 14:39:23 | 1111.5 | 217 | AT | 1111.0 | 1111.5 | Buy | 433.983 | 673 | LSE | |
| 14:39:23 | 1111.5 | 365 | AT | 1111.0 | 1111.5 | Buy | 433.766 | 672 | LSE | |
| 14:39:12 | 1111.0 | 360 | AT | 1110.5 | 1111.0 | Buy | 433.401 | 671 | LSE | |
| 14:39:12 | 1111.0 | 163 | AT | 1111.0 | 1112.0 | Sell | 433.041 | 670 | LSE | |
| 14:39:12 | 1111.0 | 195 | AT | 1111.0 | 1112.0 | Sell | 432.878 | 669 | LSE | |
| 14:39:12 | 1111.0 | 8 | AT | 1111.0 | 1112.0 | Sell | 432.683 | 668 | LSE | |
| 14:39:12 | 1111.0 | 350 | AT | 1111.0 | 1112.0 | Sell | 432.675 | 667 | LSE | |
| 14:39:11 | 1111.5 | 76 | AT | 1110.5 | 1111.5 | Buy | 432.325 | 666 | LSE | |
| 14:39:11 | 1111.0 | 737 | AT | 1110.5 | 1111.0 | Buy | 432.249 | 665 | LSE | |
| 14:39:11 | 1111.0 | 76 | AT | 1110.0 | 1111.0 | Buy | 431.512 | 664 | LSE | |
| 14:39:11 | 1110.0 | 308 | AT | 1109.5 | 1110.0 | Buy | 431.436 | 663 | LSE | |
| 14:39:11 | 1110.0 | 945 | AT | 1109.5 | 1110.0 | Buy | 431.128 | 662 | LSE | |
| 14:39:11 | 1110.0 | 304 | AT | 1109.5 | 1110.0 | Buy | 430.183 | 661 | LSE | |
| 14:39:02 | 1109.5 | 305 | AT | 1109.0 | 1109.5 | Buy | 429.879 | 660 | LSE | |
| 14:39:00 | 1109.5 | 203 | AT | 1108.5 | 1109.5 | Buy | 429.574 | 659 | LSE | |
| 14:38:08 | 1109.0 | 251 | AT | 1108.0 | 1109.0 | Buy | 429.371 | 658 | LSE | |
| 14:38:08 | 1109.0 | 590 | AT | 1108.0 | 1109.0 | Buy | 429.120 | 657 | LSE | |
| 14:38:08 | 1109.0 | 94 | AT | 1108.0 | 1109.0 | Buy | 428.530 | 656 | LSE | |
| 14:38:08 | 1109.0 | 189 | AT | 1108.0 | 1109.0 | Buy | 428.436 | 655 | LSE | |
| 14:38:06 | 1108.5 | 248 | AT | 1108.0 | 1108.5 | Buy | 428.247 | 654 | LSE | |
| 14:38:06 | 1108.5 | 31 | AT | 1108.0 | 1108.5 | Buy | 427.999 | 653 | LSE | |
| 14:38:06 | 1108.5 | 279 | AT | 1108.0 | 1108.5 | Buy | 427.968 | 652 | LSE | |
| 14:38:01 | 1108.0 | 242 | AT | 1107.0 | 1108.0 | Buy | 427.689 | 651 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
