Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:59 | 1111.0 | 111 | AT | 1111.0 | 1112.0 | Sell | 401.182 | 501 | LSE | |
| 13:22:55 | 1111.5 | 68 | O | 1111.0 | 1112.0 | 401.071 | 500 | LSE | ||
| 13:22:30 | 1111.0 | 111 | AT | 1110.0 | 1111.0 | Buy | 401.003 | 499 | LSE | |
| 13:22:30 | 1111.0 | 50 | AT | 1110.0 | 1111.0 | Buy | 400.892 | 498 | LSE | |
| 13:19:25 | 1110.5 | 203 | AT | 1110.5 | 1111.0 | Sell | 400.842 | 497 | LSE | |
| 13:19:25 | 1110.5 | 129 | AT | 1110.5 | 1111.0 | Sell | 400.639 | 496 | LSE | |
| 13:18:46 | 1110.5 | 371 | AT | 1110.0 | 1111.0 | 400.510 | 495 | LSE | ||
| 13:18:36 | 1110.5 | 14 | AT | 1110.0 | 1110.5 | Buy | 400.139 | 494 | LSE | |
| 13:18:36 | 1110.5 | 14 | AT | 1110.0 | 1110.5 | Buy | 400.125 | 493 | LSE | |
| 13:18:36 | 1110.25 | 389 | AT | 1110.0 | 1110.5 | 400.111 | 492 | LSE | ||
| 13:18:36 | 1110.5 | 362 | AT | 1110.0 | 1110.5 | Buy | 399.722 | 491 | LSE | |
| 13:18:28 | 1110.0 | 50 | AT | 1109.5 | 1110.0 | Buy | 399.360 | 490 | LSE | |
| 13:18:17 | 1110.0 | 62 | AT | 1109.5 | 1110.0 | Buy | 399.310 | 489 | LSE | |
| 13:18:12 | 1109.5 | 2 | O | 1109.5 | 1110.0 | Sell | 399.248 | 488 | LSE | |
| 13:18:08 | 1110.0 | 61 | AT | 1109.5 | 1110.0 | Buy | 399.246 | 487 | LSE | |
| 13:18:07 | 1110.0 | 83 | AT | 1109.5 | 1110.0 | Buy | 399.185 | 486 | LSE | |
| 13:18:07 | 1110.0 | 22 | AT | 1109.5 | 1110.0 | Buy | 399.102 | 485 | LSE | |
| 13:18:07 | 1110.0 | 36 | AT | 1109.5 | 1110.0 | Buy | 399.080 | 484 | LSE | |
| 13:18:03 | 1109.623 | 502 | O | 1109.5 | 1110.0 | Sell | 399.044 | 483 | LSE | |
| 13:16:19 | 1109.5 | 93 | AT | 1109.5 | 1110.0 | Sell | 398.542 | 482 | LSE | |
| 13:16:19 | 1109.5 | 104 | AT | 1109.5 | 1110.0 | Sell | 398.449 | 481 | LSE | |
| 13:16:19 | 1109.5 | 95 | AT | 1109.5 | 1110.0 | Sell | 398.345 | 480 | LSE | |
| 13:16:07 | 1109.68 | 654 | O | 1109.5 | 1110.0 | Sell | 398.250 | 479 | LSE | |
| 13:15:57 | 1109.5 | 1 | O | 1109.5 | 1110.5 | Sell | 397.596 | 478 | LSE | |
| 13:15:57 | 1110.0 | 52 | AT | 1109.5 | 1110.0 | Buy | 397.595 | 477 | LSE | |
| 13:13:41 | 1109.5 | 309 | AT | 1109.5 | 1110.0 | Sell | 397.543 | 476 | LSE | |
| 13:13:41 | 1109.5 | 368 | AT | 1109.5 | 1110.0 | Sell | 397.234 | 475 | LSE | |
| 13:13:41 | 1109.5 | 188 | AT | 1109.5 | 1110.0 | Sell | 396.866 | 474 | LSE | |
| 13:13:41 | 1109.5 | 4 | AT | 1109.5 | 1110.0 | Sell | 396.678 | 473 | LSE | |
| 13:13:38 | 1110.086 | 100 | O | 1109.5 | 1110.5 | Buy | 396.674 | 472 | LSE | |
| 13:11:53 | 1109.633 | 49 | O | 1109.5 | 1110.0 | Sell | 396.574 | 471 | LSE | |
| 13:11:48 | 1110.0 | 114 | AT | 1109.5 | 1110.0 | Buy | 396.525 | 470 | LSE | |
| 13:11:48 | 1110.0 | 59 | AT | 1109.5 | 1110.0 | Buy | 396.411 | 469 | LSE | |
| 13:11:48 | 1110.0 | 55 | AT | 1109.5 | 1110.0 | Buy | 396.352 | 468 | LSE | |
| 13:11:47 | 1110.0 | 59 | AT | 1109.5 | 1110.0 | Buy | 396.297 | 467 | LSE | |
| 13:11:47 | 1110.0 | 334 | AT | 1109.5 | 1110.0 | Buy | 396.238 | 466 | LSE | |
| 13:11:47 | 1110.0 | 29 | AT | 1109.5 | 1110.0 | Buy | 395.904 | 465 | LSE | |
| 13:11:47 | 1110.0 | 91 | AT | 1109.5 | 1110.0 | Buy | 395.875 | 464 | LSE | |
| 13:11:47 | 1110.0 | 136 | AT | 1109.5 | 1110.0 | Buy | 395.784 | 463 | LSE | |
| 13:11:47 | 1110.0 | 84 | AT | 1109.0 | 1110.0 | Buy | 395.648 | 462 | LSE | |
| 13:11:47 | 1110.0 | 145 | AT | 1109.0 | 1110.0 | Buy | 395.564 | 461 | LSE | |
| 13:11:47 | 1110.0 | 194 | AT | 1109.0 | 1110.0 | Buy | 395.419 | 460 | LSE | |
| 13:11:38 | 1109.5 | 49 | AT | 1109.0 | 1109.5 | Buy | 395.225 | 459 | LSE | |
| 13:11:36 | 1109.5 | 51 | AT | 1109.0 | 1109.5 | Buy | 395.176 | 458 | LSE | |
| 13:11:33 | 1109.5 | 249 | AT | 1108.5 | 1109.5 | Buy | 395.125 | 457 | LSE | |
| 13:11:33 | 1109.5 | 60 | AT | 1108.5 | 1109.5 | Buy | 394.876 | 456 | LSE | |
| 13:11:33 | 1109.5 | 131 | AT | 1108.5 | 1109.5 | Buy | 394.816 | 455 | LSE | |
| 13:11:33 | 1109.5 | 52 | AT | 1109.0 | 1109.5 | Buy | 394.685 | 454 | LSE | |
| 13:11:33 | 1109.5 | 139 | AT | 1109.0 | 1109.5 | Buy | 394.633 | 453 | LSE | |
| 13:11:33 | 1109.25 | 754 | AT | 1109.0 | 1109.5 | 394.494 | 452 | LSE | ||
| 13:11:33 | 1109.5 | 114 | AT | 1109.0 | 1109.5 | Buy | 393.740 | 451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
