Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:36 | 1038.0 | 194 | AT | 1038.0 | 1038.5 | Sell | 216.736 | 751 | LSE | |
| 11:16:17 | 1039.0 | 167 | AT | 1038.5 | 1039.0 | Buy | 216.542 | 750 | LSE | |
| 11:16:17 | 1039.0 | 406 | AT | 1038.0 | 1039.0 | Buy | 216.375 | 749 | LSE | |
| 11:15:11 | 1038.5 | 1 | O | 1038.0 | 1039.0 | 215.969 | 748 | LSE | ||
| 11:15:11 | 1038.5 | 320 | AT | 1037.5 | 1038.5 | Buy | 215.968 | 747 | LSE | |
| 11:13:45 | 1037.5 | 4 | O | 1036.5 | 1037.5 | Buy | 215.648 | 746 | LSE | |
| 11:13:16 | 1037.5 | 1 | O | 1036.5 | 1037.5 | Buy | 215.644 | 745 | LSE | |
| 11:13:01 | 1037.0 | 244 | AT | 1036.5 | 1037.0 | Buy | 215.643 | 744 | LSE | |
| 11:13:01 | 1036.5 | 1 | O | 1036.5 | 1037.5 | Sell | 215.399 | 743 | LSE | |
| 11:12:46 | 1037.0 | 319 | AT | 1036.5 | 1037.0 | Buy | 215.398 | 742 | LSE | |
| 11:12:28 | 1037.0 | 546 | AT | 1036.5 | 1037.0 | Buy | 215.079 | 741 | LSE | |
| 11:11:36 | 1036.5 | 201 | AT | 1036.5 | 1037.0 | Sell | 214.533 | 740 | LSE | |
| 11:11:36 | 1036.5 | 380 | AT | 1036.5 | 1037.0 | Sell | 214.332 | 739 | LSE | |
| 11:11:35 | 1036.5 | 17 | O | 1036.5 | 1037.5 | Sell | 213.952 | 738 | LSE | |
| 11:11:33 | 1036.5 | 73 | O | 1036.5 | 1037.5 | Sell | 213.935 | 737 | LSE | |
| 11:11:14 | 1037.0 | 195 | AT | 1036.5 | 1037.0 | Buy | 213.862 | 736 | LSE | |
| 11:11:14 | 1036.5 | 336 | AT | 1036.0 | 1036.5 | Buy | 213.667 | 735 | LSE | |
| 11:11:12 | 1035.0 | 49 | AT | 1034.0 | 1035.0 | Buy | 213.331 | 734 | LSE | |
| 11:11:12 | 1035.0 | 18 | AT | 1034.0 | 1035.0 | Buy | 213.282 | 733 | LSE | |
| 11:11:12 | 1035.0 | 95 | AT | 1034.0 | 1035.0 | Buy | 213.264 | 732 | LSE | |
| 11:11:12 | 1035.0 | 42 | AT | 1034.0 | 1035.0 | Buy | 213.169 | 731 | LSE | |
| 11:09:47 | 1035.0 | 1 | O | 1034.0 | 1035.0 | Buy | 213.127 | 730 | LSE | |
| 11:09:32 | 1035.5 | 77 | AT | 1035.5 | 1036.5 | Sell | 213.126 | 729 | LSE | |
| 11:09:32 | 1035.5 | 336 | AT | 1035.5 | 1036.5 | Sell | 213.049 | 728 | LSE | |
| 11:09:32 | 1035.5 | 280 | AT | 1035.5 | 1036.5 | Sell | 212.713 | 727 | LSE | |
| 11:09:32 | 1035.5 | 314 | AT | 1035.5 | 1036.5 | Sell | 212.433 | 726 | LSE | |
| 11:09:17 | 1036.0 | 44 | AT | 1036.0 | 1036.5 | Sell | 212.119 | 725 | LSE | |
| 11:08:01 | 1036.5 | 316 | AT | 1036.0 | 1036.5 | Buy | 212.075 | 724 | LSE | |
| 11:07:48 | 1036.0 | 77 | O | 1036.0 | 1036.5 | Sell | 211.759 | 723 | LSE | |
| 11:07:38 | 1037.0 | 148 | AT | 1036.5 | 1037.0 | Buy | 211.682 | 722 | LSE | |
| 11:07:38 | 1037.0 | 291 | AT | 1036.0 | 1037.0 | Buy | 211.534 | 721 | LSE | |
| 11:07:38 | 1037.0 | 8 | AT | 1036.0 | 1037.0 | Buy | 211.243 | 720 | LSE | |
| 11:06:54 | 1036.5 | 380 | AT | 1036.5 | 1037.0 | Sell | 211.235 | 719 | LSE | |
| 11:06:02 | 1036.5 | 33 | AT | 1036.0 | 1036.5 | Buy | 210.855 | 718 | LSE | |
| 11:06:02 | 1036.5 | 100 | AT | 1036.0 | 1036.5 | Buy | 210.822 | 717 | LSE | |
| 11:04:36 | 1037.0 | 298 | AT | 1037.0 | 1037.5 | Sell | 210.722 | 716 | LSE | |
| 11:04:36 | 1037.0 | 286 | AT | 1037.0 | 1037.5 | Sell | 210.424 | 715 | LSE | |
| 11:03:45 | 1037.132 | 235 | O | 1037.0 | 1038.0 | Sell | 210.138 | 714 | LSE | |
| 11:03:40 | 1037.5 | 293 | AT | 1037.5 | 1038.0 | Sell | 209.903 | 713 | LSE | |
| 11:03:40 | 1037.5 | 85 | AT | 1037.5 | 1038.0 | Sell | 209.610 | 712 | LSE | |
| 11:01:42 | 1036.5 | 300 | O | 1037.5 | 1038.5 | Sell | 209.525 | 711 | LSE | |
| 11:01:39 | 1038.0 | 336 | AT | 1037.0 | 1038.0 | Buy | 209.225 | 710 | LSE | |
| 11:01:39 | 1037.5 | 431 | AT | 1036.5 | 1037.5 | Buy | 208.889 | 709 | LSE | |
| 10:59:57 | 1034.0 | 1 | O | 1034.0 | 1035.5 | Sell | 208.458 | 708 | LSE | |
| 10:59:24 | 1034.531 | 115 | O | 1034.0 | 1035.5 | Sell | 208.457 | 707 | LSE | |
| 10:58:19 | 1034.0 | 50 | O | 1034.0 | 1034.5 | Sell | 208.342 | 706 | LSE | |
| 10:58:19 | 1034.0 | 93 | AT | 1033.0 | 1034.0 | Buy | 208.292 | 705 | LSE | |
| 10:57:23 | 1034.0 | 112 | AT | 1033.0 | 1034.0 | Buy | 208.199 | 704 | LSE | |
| 10:56:58 | 1033.5 | 307 | AT | 1033.5 | 1034.0 | Sell | 208.087 | 703 | LSE | |
| 10:56:45 | 1034.0 | 254 | AT | 1034.0 | 1035.0 | Sell | 207.780 | 702 | LSE | |
| 10:55:28 | 1035.0 | 758 | AT | 1034.0 | 1035.0 | Buy | 207.526 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
