RNS Number : 0951G
Serco Group PLC
30 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 446,031 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 27 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 55,011,162 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 31,753,956 Ordinary Shares in treasury and has 1,048,534,804 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,048,534,804 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

27 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

446,031

1.7775

1.7670

1.7880

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Sep-2024 08:20:10

113

177.7000

XLON

64002640000003391-E0KNIGumkeE520240927

27-Sep-2024 08:20:13

731

177.7000

XLON

60002600000003363-E0KNIGumkeN020240927

27-Sep-2024 08:20:19

367

177.5000

XLON

60002600000003253-E0KNIGumkejE20240927

27-Sep-2024 08:20:19

367

177.5000

XLON

60002600000003253-E0KNIGumkejC20240927

27-Sep-2024 08:21:15

812

177.5000

XLON

64002640000003443-E0KNIGumkgpP20240927

27-Sep-2024 08:21:33

585

177.3000

XLON

64002640000003280-E0KNIGumkhvZ20240927

27-Sep-2024 08:21:50

629

177.0000

XLON

60002600000003383-E0KNIGumkiTI20240927

27-Sep-2024 08:21:50

653

177.1000

XLON

60002600000003471-E0KNIGumkiT420240927

27-Sep-2024 08:22:47

710

177.0000

XLON

64002640000003553-E0KNIGumkkDi20240927

27-Sep-2024 08:25:17

489

177.3000

XLON

64002640000003709-E0KNIGumkokN20240927

27-Sep-2024 08:25:17

533

177.3000

XLON

64002640000003709-E0KNIGumkokL20240927

27-Sep-2024 08:28:23

1037

177.4000

XLON

64002640000003832-E0KNIGumktlV20240927

27-Sep-2024 08:29:11

861

177.4000

XLON

64002640000003904-E0KNIGumkuy220240927

27-Sep-2024 08:29:36

1173

177.3000

XLON

60002600000003784-E0KNIGumkvnT20240927

27-Sep-2024 08:30:51

500

177.3000

XLON

60002600000003975-E0KNIGumkyiM20240927

27-Sep-2024 08:30:57

1264

177.1000

XLON

64002640000004024-E0KNIGumkz0R20240927

27-Sep-2024 08:32:33

1280

177.1000

XLON

60002600000004055-E0KNIGuml1Zj20240927

27-Sep-2024 08:35:51

937

177.1000

XLON

60002600000004127-E0KNIGuml7ZA20240927

27-Sep-2024 08:42:18

1135

177.0000

XLON

64002640000004493-E0KNIGumlF9C20240927

27-Sep-2024 08:43:31

1375

177.0000

XLON

60002600000004521-E0KNIGumlGyO20240927

27-Sep-2024 08:44:11

1123

177.0000

XLON

60002600000004547-E0KNIGumlHe720240927

27-Sep-2024 08:45:11

213

177.0000

XLON

64002640000004642-E0KNIGumlIZ920240927

27-Sep-2024 08:45:11

979

177.0000

XLON

64002640000004642-E0KNIGumlIZ720240927

27-Sep-2024 08:45:51

1192

177.0000

XLON

64002640000004663-E0KNIGumlJcc20240927

27-Sep-2024 08:46:40

1128

176.8000

XLON

64002640000004440-E0KNIGumlKNk20240927

27-Sep-2024 08:47:01

987

176.7000

XLON

60002600000004454-E0KNIGumlKdt20240927

27-Sep-2024 08:48:29

1277

176.7000

XLON

64002640000004730-E0KNIGumlMXs20240927

27-Sep-2024 08:49:16

1034

176.7000

XLON

60002600000004739-E0KNIGumlNXN20240927

27-Sep-2024 08:51:50

1291

176.7000

XLON

60002600000004835-E0KNIGumlQYk20240927

27-Sep-2024 08:53:30

1375

176.8000

XLON

60002600000004904-E0KNIGumlSE020240927

27-Sep-2024 08:56:35

1357

176.8000

XLON

60002600000004917-E0KNIGumlUjE20240927

27-Sep-2024 09:06:25

1266

177.2000

XLON

64002640000005551-E0KNIGumlhQD20240927

27-Sep-2024 09:06:26

1358

177.2000

XLON

60002600000005512-E0KNIGumlhQo20240927

27-Sep-2024 09:07:21

1046

177.2000

XLON

60002600000005551-E0KNIGumliZu20240927

27-Sep-2024 09:08:30

991

177.2000

XLON

64002640000005644-E0KNIGumlk7y20240927

27-Sep-2024 09:09:44

1365

177.2000

XLON

60002600000005641-E0KNIGumllPr20240927

27-Sep-2024 09:12:04

1156

177.2000

XLON

64002640000005754-E0KNIGumloKw20240927

27-Sep-2024 09:12:32

587

177.2000

XLON

60002600000005780-E0KNIGumloxX20240927

27-Sep-2024 09:12:32

194

177.2000

XLON

60002600000005780-E0KNIGumloxV20240927

27-Sep-2024 09:12:32

587

177.2000

XLON

60002600000005780-E0KNIGumloxZ20240927

27-Sep-2024 09:14:10

1471

177.2000

XLON

64002640000005896-E0KNIGumlqyK20240927

27-Sep-2024 09:15:50

19

177.1000

XLON

60002600000005904-E0KNIGumlslF20240927

27-Sep-2024 09:15:50

504

177.1000

XLON

60002600000005904-E0KNIGumlslH20240927

27-Sep-2024 09:15:55

1090

177.0000

XLON

60002600000005565-E0KNIGumlsps20240927

27-Sep-2024 09:17:30

113

177.0000

XLON

60002600000006012-E0KNIGumlvP820240927

27-Sep-2024 09:19:11

470

177.0000

XLON

60002600000006087-E0KNIGumlxIL20240927

27-Sep-2024 09:19:11

215

177.0000

XLON

60002600000006087-E0KNIGumlxIJ20240927

27-Sep-2024 09:19:13

648

177.0000

XLON

60002600000006089-E0KNIGumlxKU20240927

27-Sep-2024 09:22:28

1206

177.0000

XLON

64002640000006261-E0KNIGumm2Rp20240927

27-Sep-2024 09:22:51

1139

177.0000

XLON

60002600000006230-E0KNIGumm32o20240927

27-Sep-2024 09:22:51

174

177.0000

XLON

60002600000006230-E0KNIGumm32l20240927

27-Sep-2024 09:27:01

1122

177.3000

XLON

60002600000006402-E0KNIGumm9UI20240927

27-Sep-2024 09:30:11

1357

177.3000

XLON

64002640000006613-E0KNIGummE1R20240927

27-Sep-2024 09:30:51

1433

177.3000

XLON

60002600000006571-E0KNIGummEqo20240927

27-Sep-2024 09:33:32

1723

177.4000

XLON

60002600000006708-E0KNIGummHze20240927

27-Sep-2024 09:34:11

1394

177.4000

XLON

64002640000006784-E0KNIGummIgz20240927

27-Sep-2024 09:35:51

1420

177.4000

XLON

60002600000006828-E0KNIGummKc120240927

27-Sep-2024 09:39:10

1567

177.7000

XLON

60002600000006967-E0KNIGummOZ720240927

27-Sep-2024 09:41:50

1778

177.8000

XLON

60002600000007075-E0KNIGummRK820240927

27-Sep-2024 09:42:30

1685

177.8000

XLON

64002640000007130-E0KNIGummS9p20240927

27-Sep-2024 09:44:10

1080

177.8000

XLON

60002600000007155-E0KNIGummU0X20240927

27-Sep-2024 09:45:50

1151

177.8000

XLON

60002600000007225-E0KNIGummVtV20240927

27-Sep-2024 09:47:03

1079

177.7000

XLON

64002640000007082-E0KNIGummXGS20240927

27-Sep-2024 09:51:51

440

177.9000

XLON

64002640000007480-E0KNIGummblv20240927

27-Sep-2024 09:51:51

1179

177.9000

XLON

64002640000007480-E0KNIGummblx20240927

27-Sep-2024 09:52:31

37

177.9000

XLON

60002600000007469-E0KNIGummcau20240927

27-Sep-2024 09:52:31

654

177.9000

XLON

60002600000007469-E0KNIGummcas20240927

27-Sep-2024 09:52:31

600

177.9000

XLON

60002600000007469-E0KNIGummcaq20240927

27-Sep-2024 09:54:11

440

177.9000

XLON

64002640000007550-E0KNIGummefO20240927

27-Sep-2024 09:54:11

473

177.9000

XLON

64002640000007550-E0KNIGummefQ20240927

27-Sep-2024 09:54:11

179

177.9000

XLON

64002640000007550-E0KNIGummefK20240927

27-Sep-2024 09:54:11

207

177.9000

XLON

64002640000007550-E0KNIGummefM20240927

27-Sep-2024 09:55:39

696

177.7000

XLON

64002640000007447-E0KNIGummgh420240927

27-Sep-2024 09:55:39

814

177.7000

XLON

64002640000007323-E0KNIGummgh020240927

27-Sep-2024 10:01:57

1259

177.6000

XLON

64002640000007656-E0KNIGummmqX20240927

27-Sep-2024 10:03:32

1673

177.8000

XLON

60002600000007792-E0KNIGummoho20240927

27-Sep-2024 10:03:32

1524

177.9000

XLON

64002640000007852-E0KNIGummohc20240927

27-Sep-2024 10:04:11

1501

177.8000

XLON

64002640000007876-E0KNIGummpCU20240927

27-Sep-2024 10:08:32

1200

177.8000

XLON

64002640000008035-E0KNIGummtf820240927

27-Sep-2024 10:10:10

1154

177.8000

XLON

64002640000008088-E0KNIGummuvk20240927

27-Sep-2024 10:12:00

1200

177.8000

XLON

60002600000008121-E0KNIGummwik20240927

27-Sep-2024 10:12:30

1496

177.8000

XLON

64002640000008147-E0KNIGummx5M20240927

27-Sep-2024 10:16:51

224

177.9000

XLON

60002600000008301-E0KNIGumn1AM20240927

27-Sep-2024 10:16:51

723

177.9000

XLON

60002600000008301-E0KNIGumn1AO20240927

27-Sep-2024 10:16:51

273

177.9000

XLON

60002600000008301-E0KNIGumn1AK20240927

27-Sep-2024 10:17:30

231

177.9000

XLON

60002600000008336-E0KNIGumn1td20240927

27-Sep-2024 10:17:30

100

177.9000

XLON

60002600000008336-E0KNIGumn1tf20240927

27-Sep-2024 10:18:37

674

177.9000

XLON

64002640000008377-E0KNIGumn2y920240927

27-Sep-2024 10:20:20

1092

178.2000

XLON

60002600000008480-E0KNIGumn53f20240927

27-Sep-2024 10:21:15

1242

178.1000

XLON

64002640000008501-E0KNIGumn5pF20240927

27-Sep-2024 10:23:50

600

178.1000

XLON

64002640000008548-E0KNIGumn8Jd20240927

27-Sep-2024 10:23:50

300

178.1000

XLON

64002640000008548-E0KNIGumn8Jg20240927

27-Sep-2024 10:24:30

1277

178.1000

XLON

64002640000008612-E0KNIGumn8z720240927

27-Sep-2024 10:26:41

1182

178.0000

XLON

60002600000008417-E0KNIGumnAnR20240927

27-Sep-2024 10:26:41

1081

178.1000

XLON

60002600000008655-E0KNIGumnAnC20240927

27-Sep-2024 10:30:12

517

178.0000

XLON

64002640000008811-E0KNIGumnDdt20240927

27-Sep-2024 10:30:40

482

178.0000

XLON

64002640000008811-E0KNIGumnE6e20240927

27-Sep-2024 10:30:50

901

177.9000

XLON

60002600000008712-E0KNIGumnELG20240927

27-Sep-2024 10:30:51

1296

177.9000

XLON

64002640000008837-E0KNIGumnENZ20240927

27-Sep-2024 10:35:18

1105

177.9000

XLON

64002640000008901-E0KNIGumnIOq20240927

27-Sep-2024 10:37:02

1452

178.0000

XLON

64002640000009044-E0KNIGumnJlA20240927

27-Sep-2024 10:45:12

1692

178.0000

XLON

60002600000009296-E0KNIGumnPJX20240927

27-Sep-2024 10:46:21

2233

178.0000

XLON

60002600000009359-E0KNIGumnQHm20240927

27-Sep-2024 10:48:48

874

178.1000

XLON

64002640000009437-E0KNIGumnRpq20240927

27-Sep-2024 10:53:29

1412

178.2000

XLON

60002600000009601-E0KNIGumnVcV20240927

27-Sep-2024 10:58:40

695

178.2000

XLON

60002600000009761-E0KNIGumnanl20240927

27-Sep-2024 11:00:13

949

178.2000

XLON

64002640000009889-E0KNIGumnbys20240927

27-Sep-2024 11:04:52

1950

178.3000

XLON

64002640000010019-E0KNIGumnft720240927

27-Sep-2024 11:05:52

1364

178.3000

XLON

64002640000010098-E0KNIGumngdo20240927

27-Sep-2024 11:06:19

1168

178.2000

XLON

64002640000009914-E0KNIGumnh9720240927

27-Sep-2024 11:09:11

952

178.1000

XLON

60002600000010185-E0KNIGumniv320240927

27-Sep-2024 11:11:53

1096

178.1000

XLON

60002600000010250-E0KNIGumnl4l20240927

27-Sep-2024 11:13:01

1111

178.1000

XLON

60002600000010291-E0KNIGumnlrD20240927

27-Sep-2024 11:14:11

1429

178.1000

XLON

60002600000010357-E0KNIGumnmjt20240927

27-Sep-2024 11:14:12

13

177.9000

XLON

60002600000010133-E0KNIGumnmlC20240927

27-Sep-2024 11:17:31

221

178.1000

XLON

60002600000010475-E0KNIGumnpJa20240927

27-Sep-2024 11:17:31

72

178.1000

XLON

60002600000010475-E0KNIGumnpJY20240927

27-Sep-2024 11:17:31

223

178.1000

XLON

60002600000010475-E0KNIGumnpJc20240927

27-Sep-2024 11:19:11

1134

178.0000

XLON

60002600000010547-E0KNIGumnqar20240927

27-Sep-2024 11:21:47

1131

178.0000

XLON

60002600000010651-E0KNIGumnsBx20240927

27-Sep-2024 11:23:03

495

178.0000

XLON

60002600000010684-E0KNIGumnsvr20240927

27-Sep-2024 11:23:03

714

178.0000

XLON

60002600000010684-E0KNIGumnsvt20240927

27-Sep-2024 11:24:12

949

178.0000

XLON

64002640000010797-E0KNIGumntdH20240927

27-Sep-2024 11:25:52

906

178.0000

XLON

60002600000010808-E0KNIGumnupH20240927

27-Sep-2024 11:28:31

963

178.0000

XLON

64002640000010927-E0KNIGumnwSM20240927

27-Sep-2024 11:29:27

1089

178.0000

XLON

60002600000010897-E0KNIGumnxC220240927

27-Sep-2024 11:29:29

1032

177.9000

XLON

60002600000010848-E0KNIGumnxDu20240927

27-Sep-2024 11:32:00

637

177.8000

XLON

64002640000011063-E0KNIGumnz5E20240927

27-Sep-2024 11:34:13

885

177.9000

XLON

64002640000011102-E0KNIGumo19h20240927

27-Sep-2024 11:51:52

1304

178.0000

XLON

60002600000011844-E0KNIGumoEpf20240927

27-Sep-2024 11:52:32

1283

178.0000

XLON

60002600000011869-E0KNIGumoFKn20240927

27-Sep-2024 11:52:51

580

177.9000

XLON

64002640000011880-E0KNIGumoFVu20240927

27-Sep-2024 11:52:51

702

177.9000

XLON

64002640000011747-E0KNIGumoFVk20240927

27-Sep-2024 11:54:12

1252

177.9000

XLON

64002640000012023-E0KNIGumoGmX20240927

27-Sep-2024 11:55:52

343

177.9000

XLON

64002640000012076-E0KNIGumoHof20240927

27-Sep-2024 11:55:52

900

177.9000

XLON

64002640000012076-E0KNIGumoHod20240927

27-Sep-2024 11:58:32

296

177.9000

XLON

60002600000012097-E0KNIGumoKtA20240927

27-Sep-2024 11:58:32

476

177.9000

XLON

60002600000012097-E0KNIGumoKtC20240927

27-Sep-2024 11:59:12

126

178.0000

XLON

60002600000012145-E0KNIGumoLnc20240927

27-Sep-2024 11:59:12

250

178.0000

XLON

60002600000012145-E0KNIGumoLne20240927

27-Sep-2024 11:59:12

501

178.0000

XLON

60002600000012145-E0KNIGumoLng20240927

27-Sep-2024 12:00:52

946

177.9000

XLON

64002640000012279-E0KNIGumoNMV20240927

27-Sep-2024 12:01:53

16

177.9000

XLON

64002640000012279-E0KNIGumoO4220240927

27-Sep-2024 12:04:30

1339

177.9000

XLON

64002640000012334-E0KNIGumoQvE20240927

27-Sep-2024 12:08:20

743

177.9000

XLON

60002600000012455-E0KNIGumoTUx20240927

27-Sep-2024 12:09:13

1245

177.9000

XLON

64002640000012563-E0KNIGumoU7r20240927

27-Sep-2024 12:10:53

895

177.9000

XLON

60002600000012560-E0KNIGumoVjF20240927

27-Sep-2024 12:12:32

866

177.9000

XLON

60002600000012604-E0KNIGumoXBO20240927

27-Sep-2024 12:14:13

1021

177.9000

XLON

64002640000012761-E0KNIGumoYNN20240927

27-Sep-2024 12:15:53

1639

177.9000

XLON

64002640000012826-E0KNIGumoZr320240927

27-Sep-2024 12:17:32

9

177.9000

XLON

64002640000012935-E0KNIGumobdG20240927

27-Sep-2024 12:17:32

706

177.9000

XLON

64002640000012935-E0KNIGumobdE20240927

27-Sep-2024 12:17:32

77

177.9000

XLON

64002640000012935-E0KNIGumobdI20240927

27-Sep-2024 12:19:13

1134

177.9000

XLON

64002640000012999-E0KNIGumodBq20240927

27-Sep-2024 12:24:13

1985

177.9000

XLON

60002600000013148-E0KNIGumohY920240927

27-Sep-2024 12:25:53

1314

177.9000

XLON

60002600000013232-E0KNIGumoioK20240927

27-Sep-2024 12:25:53

91

177.9000

XLON

60002600000013232-E0KNIGumoioI20240927

27-Sep-2024 12:27:50

800

177.8000

XLON

60002600000013302-E0KNIGumok7o20240927

27-Sep-2024 12:27:50

187

177.8000

XLON

60002600000013302-E0KNIGumok7q20240927

27-Sep-2024 12:30:53

1601

177.9000

XLON

60002600000013444-E0KNIGumomfe20240927

27-Sep-2024 12:31:41

1061

177.8000

XLON

64002640000013454-E0KNIGumonSv20240927

27-Sep-2024 12:37:01

410

177.8000

XLON

60002600000013503-E0KNIGumorCw20240927

27-Sep-2024 12:37:01

771

177.8000

XLON

60002600000013503-E0KNIGumorCy20240927

27-Sep-2024 12:37:32

1107

177.8000

XLON

60002600000013662-E0KNIGumorcu20240927

27-Sep-2024 12:39:10

1028

177.6000

XLON

64002640000013752-E0KNIGumot5Y20240927

27-Sep-2024 12:39:17

883

177.4000

XLON

60002600000013725-E0KNIGumotHD20240927

27-Sep-2024 12:41:52

865

177.5000

XLON

64002640000013918-E0KNIGumovnp20240927

27-Sep-2024 12:42:32

815

177.5000

XLON

60002600000013864-E0KNIGumowP520240927

27-Sep-2024 12:44:12

64

177.5000

XLON

60002600000013910-E0KNIGumoxQX20240927

27-Sep-2024 12:44:12

1315

177.5000

XLON

60002600000013910-E0KNIGumoxQZ20240927

27-Sep-2024 12:45:52

20

177.5000

XLON

60002600000013991-E0KNIGumoylx20240927

27-Sep-2024 12:45:52

1068

177.5000

XLON

60002600000013991-E0KNIGumoylz20240927

27-Sep-2024 12:47:32

1063

177.5000

XLON

60002600000014040-E0KNIGumozgh20240927

27-Sep-2024 12:47:32

21

177.5000

XLON

60002600000014040-E0KNIGumozgj20240927

27-Sep-2024 12:49:12

981

177.4000

XLON

60002600000014132-E0KNIGump1PG20240927

27-Sep-2024 12:50:52

1067

177.3000

XLON

60002600000014200-E0KNIGump39W20240927

27-Sep-2024 12:52:32

198

177.3000

XLON

60002600000014263-E0KNIGump4ND20240927

27-Sep-2024 12:55:13

1394

177.4000

XLON

64002640000014460-E0KNIGump6tV20240927

27-Sep-2024 12:56:03

1143

177.4000

XLON

64002640000014516-E0KNIGump7lJ20240927

27-Sep-2024 12:56:03

1274

177.4000

XLON

64002640000014516-E0KNIGump7lG20240927

27-Sep-2024 12:58:56

1052

177.4000

XLON

60002600000014519-E0KNIGump9wQ20240927

27-Sep-2024 12:59:13

224

177.4000

XLON

60002600000014572-E0KNIGumpA4R20240927

27-Sep-2024 13:00:13

971

177.4000

XLON

64002640000014697-E0KNIGumpAuy20240927

27-Sep-2024 13:00:53

244

177.4000

XLON

64002640000014727-E0KNIGumpBWZ20240927

27-Sep-2024 13:01:53

1106

177.4000

XLON

64002640000014768-E0KNIGumpCeh20240927

27-Sep-2024 13:02:33

1386

177.5000

XLON

60002600000014714-E0KNIGumpDBP20240927

27-Sep-2024 13:04:13

547

177.5000

XLON

60002600000014759-E0KNIGumpESf20240927

27-Sep-2024 13:04:13

980

177.5000

XLON

60002600000014759-E0KNIGumpESh20240927

27-Sep-2024 13:05:28

877

177.3000

XLON

64002640000014611-E0KNIGumpFSw20240927

27-Sep-2024 13:10:30

1590

177.4000

XLON

64002640000015061-E0KNIGumpKJE20240927

27-Sep-2024 13:10:54

1031

177.4000

XLON

64002640000015154-E0KNIGumpKu020240927

27-Sep-2024 13:10:54

778

177.4000

XLON

64002640000015154-E0KNIGumpKu220240927

27-Sep-2024 13:12:34

1025

177.4000

XLON

64002640000015214-E0KNIGumpLpD20240927

27-Sep-2024 13:12:34

17

177.4000

XLON

64002640000015214-E0KNIGumpLpH20240927

27-Sep-2024 13:12:34

219

177.4000

XLON

64002640000015214-E0KNIGumpLpF20240927

27-Sep-2024 13:15:14

1434

177.4000

XLON

60002600000015210-E0KNIGumpNfR20240927

27-Sep-2024 13:16:01

1052

177.3000

XLON

64002640000015361-E0KNIGumpO8620240927

27-Sep-2024 13:24:45

1199

177.3000

XLON

64002640000015419-E0KNIGumpTz220240927

27-Sep-2024 13:24:45

592

177.3000

XLON

60002600000015411-E0KNIGumpTz420240927

27-Sep-2024 13:29:50

1011

177.3000

XLON

64002640000015779-E0KNIGumpZC520240927

27-Sep-2024 13:30:54

1824

177.3000

XLON

64002640000016019-E0KNIGumpbdi20240927

27-Sep-2024 13:31:20

261

177.2000

XLON

60002600000015672-E0KNIGumpcin20240927

27-Sep-2024 13:31:20

750

177.2000

XLON

60002600000015672-E0KNIGumpcil20240927

27-Sep-2024 13:31:20

533

177.2000

XLON

60002600000015845-E0KNIGumpcip20240927

27-Sep-2024 13:48:46

96

177.4000

XLON

64002640000016912-E0KNIGumq0TS20240927

27-Sep-2024 13:48:46

1154

177.4000

XLON

64002640000016912-E0KNIGumq0TO20240927

27-Sep-2024 13:48:46

96

177.4000

XLON

64002640000016912-E0KNIGumq0TQ20240927

27-Sep-2024 13:49:43

1484

177.4000

XLON

64002640000016991-E0KNIGumq15720240927

27-Sep-2024 13:51:10

1851

177.4000

XLON

64002640000017068-E0KNIGumq2Yl20240927

27-Sep-2024 13:53:25

1733

177.3000

XLON

60002600000017000-E0KNIGumq6EM20240927

27-Sep-2024 13:54:15

1778

177.3000

XLON

60002600000017098-E0KNIGumq7do20240927

27-Sep-2024 13:55:39

1682

177.2000

XLON

64002640000016885-E0KNIGumq9Hh20240927

27-Sep-2024 13:55:55

1188

177.1000

XLON

64002640000017335-E0KNIGumq9Z020240927

27-Sep-2024 14:00:55

452

177.3000

XLON

64002640000017618-E0KNIGumqGCf20240927

27-Sep-2024 14:00:55

1116

177.3000

XLON

64002640000017618-E0KNIGumqGCj20240927

27-Sep-2024 14:00:55

13

177.3000

XLON

64002640000017618-E0KNIGumqGCh20240927

27-Sep-2024 14:01:52

1318

177.2000

XLON

64002640000017580-E0KNIGumqHJ920240927

27-Sep-2024 14:01:52

1094

177.2000

XLON

64002640000017580-E0KNIGumqHJ720240927

27-Sep-2024 14:02:35

2622

177.2000

XLON

64002640000017699-E0KNIGumqI6D20240927

27-Sep-2024 14:04:15

823

177.2000

XLON

64002640000017792-E0KNIGumqJmh20240927

27-Sep-2024 14:04:15

416

177.2000

XLON

64002640000017792-E0KNIGumqJmj20240927

27-Sep-2024 14:04:15

1148

177.2000

XLON

64002640000017792-E0KNIGumqJml20240927

27-Sep-2024 14:08:39

1100

177.2000

XLON

64002640000018011-E0KNIGumqNs320240927

27-Sep-2024 14:09:14

1080

177.2000

XLON

60002600000017900-E0KNIGumqOYx20240927

27-Sep-2024 14:09:14

247

177.2000

XLON

64002640000018011-E0KNIGumqOYv20240927

27-Sep-2024 14:11:25

633

177.2000

XLON

60002600000017900-E0KNIGumqQpg20240927

27-Sep-2024 14:11:25

1104

177.2000

XLON

64002640000018135-E0KNIGumqQpi20240927

27-Sep-2024 14:13:06

2021

177.1000

XLON

60002600000017806-E0KNIGumqSF520240927

27-Sep-2024 14:13:06

1828

177.2000

XLON

60002600000018055-E0KNIGumqSDr20240927

27-Sep-2024 14:15:11

2094

177.0000

XLON

64002640000018318-E0KNIGumqUfY20240927

27-Sep-2024 14:15:11

611

177.1000

XLON

60002600000018165-E0KNIGumqUfF20240927

27-Sep-2024 14:15:11

611

177.1000

XLON

60002600000018165-E0KNIGumqUfD20240927

27-Sep-2024 14:15:11

573

177.1000

XLON

60002600000018165-E0KNIGumqUfB20240927

27-Sep-2024 14:18:44

1621

177.0000

XLON

64002640000018469-E0KNIGumqYOD20240927

27-Sep-2024 14:18:46

1916

176.9000

XLON

60002600000018325-E0KNIGumqYam20240927

27-Sep-2024 14:20:13

1837

177.0000

XLON

60002600000018437-E0KNIGumqaXJ20240927

27-Sep-2024 14:20:13

1706

177.1000

XLON

64002640000018587-E0KNIGumqaWt20240927

27-Sep-2024 14:24:00

756

176.9000

XLON

64002640000018756-E0KNIGumqeGR20240927

27-Sep-2024 14:24:00

1144

176.9000

XLON

60002600000018534-E0KNIGumqeGP20240927

27-Sep-2024 14:25:18

1843

177.2000

XLON

64002640000018949-E0KNIGumqfW420240927

27-Sep-2024 14:25:18

1

177.2000

XLON

64002640000018949-E0KNIGumqfW220240927

27-Sep-2024 14:25:55

2168

177.2000

XLON

64002640000018992-E0KNIGumqgcS20240927

27-Sep-2024 14:27:34

1401

177.2000

XLON

60002600000018997-E0KNIGumqig120240927

27-Sep-2024 14:27:34

1560

177.2000

XLON

60002600000018997-E0KNIGumqifz20240927

27-Sep-2024 14:29:14

2101

177.2000

XLON

64002640000019225-E0KNIGumqkcu20240927

27-Sep-2024 14:29:14

1745

177.2000

XLON

64002640000019225-E0KNIGumqkcs20240927

27-Sep-2024 14:30:54

100

177.2000

XLON

64002640000019462-E0KNIGumqs0z20240927

27-Sep-2024 14:30:54

2773

177.2000

XLON

64002640000019462-E0KNIGumqs0x20240927

27-Sep-2024 14:30:54

397

177.2000

XLON

64002640000019462-E0KNIGumqs0v20240927

27-Sep-2024 14:32:40

368

177.1000

XLON

64002640000019690-E0KNIGumqyvZ20240927

27-Sep-2024 14:32:40

1843

177.1000

XLON

64002640000019690-E0KNIGumqyvW20240927

27-Sep-2024 14:34:05

431

177.1000

XLON

64002640000019820-E0KNIGumr3Gl20240927

27-Sep-2024 14:34:05

305

177.1000

XLON

64002640000019820-E0KNIGumr3Gq20240927

27-Sep-2024 14:34:15

872

177.1000

XLON

64002640000019903-E0KNIGumr3gq20240927

27-Sep-2024 14:42:52

2469

177.2000

XLON

60002600000020521-E0KNIGumrUsN20240927

27-Sep-2024 14:42:53

780

177.2000

XLON

64002640000020742-E0KNIGumrUzN20240927

27-Sep-2024 14:42:53

1700

177.2000

XLON

64002640000020742-E0KNIGumrUzL20240927

27-Sep-2024 14:42:53

2200

177.2000

XLON

64002640000020742-E0KNIGumrUzJ20240927

27-Sep-2024 14:44:17

1093

177.2000

XLON

64002640000020845-E0KNIGumrZMZ20240927

27-Sep-2024 14:44:17

1541

177.2000

XLON

64002640000020845-E0KNIGumrZMS20240927

27-Sep-2024 14:45:22

644

177.2000

XLON

64002640000020954-E0KNIGumrcqP20240927

27-Sep-2024 14:45:24

130

177.2000

XLON

64002640000020954-E0KNIGumrd0U20240927

27-Sep-2024 14:45:52

1138

177.2000

XLON

64002640000021021-E0KNIGumreCr20240927

27-Sep-2024 14:53:23

2701

177.4000

XLON

60002600000021540-E0KNIGumrxe320240927

27-Sep-2024 14:54:25

2280

177.4000

XLON

64002640000021728-E0KNIGumrzok20240927

27-Sep-2024 14:59:16

138

177.5000

XLON

60002600000022018-E0KNIGums9pR20240927

27-Sep-2024 14:59:16

2300

177.5000

XLON

60002600000022018-E0KNIGums9pN20240927

27-Sep-2024 14:59:16

138

177.5000

XLON

60002600000022018-E0KNIGums9pP20240927

27-Sep-2024 14:59:54

4068

177.4000

XLON

60002600000021909-E0KNIGumsBuk20240927

27-Sep-2024 15:00:13

1286

177.3000

XLON

64002640000022197-E0KNIGumsD8q20240927

27-Sep-2024 15:01:59

2399

177.4000

XLON

60002600000022378-E0KNIGumsIsG20240927

27-Sep-2024 15:05:04

1915

177.7000

XLON

60002600000022705-E0KNIGumsSga20240927

27-Sep-2024 15:05:05

535

177.7000

XLON

60002600000022705-E0KNIGumsSgc20240927

27-Sep-2024 15:05:20

753

177.7000

XLON

60002600000022825-E0KNIGumsTMH20240927

27-Sep-2024 15:05:54

3534

177.7000

XLON

60002600000022877-E0KNIGumsUro20240927

27-Sep-2024 15:05:54

2735

177.6000

XLON

60002600000022609-E0KNIGumsUrt20240927

27-Sep-2024 15:06:18

2266

177.4000

XLON

64002640000022872-E0KNIGumsVti20240927

27-Sep-2024 15:13:12

1743

177.8000

XLON

64002640000023703-E0KNIGumsq1g20240927

27-Sep-2024 15:13:12

760

177.8000

XLON

60002600000023551-E0KNIGumsq1i20240927

27-Sep-2024 15:13:12

3012

177.8000

XLON

60002600000023545-E0KNIGumsq1Y20240927

27-Sep-2024 15:13:12

130

177.8000

XLON

60002600000023545-E0KNIGumsq1a20240927

27-Sep-2024 15:13:44

2100

177.8000

XLON

64002640000023811-E0KNIGumsrK220240927

27-Sep-2024 15:13:44

222

177.8000

XLON

64002640000023811-E0KNIGumsrK420240927

27-Sep-2024 15:13:44

1013

177.8000

XLON

64002640000023811-E0KNIGumsrK620240927

27-Sep-2024 15:15:24

2417

177.8000

XLON

60002600000023815-E0KNIGumsv3b20240927

27-Sep-2024 15:16:26

522

177.8000

XLON

64002640000024051-E0KNIGumsxED20240927

27-Sep-2024 15:16:52

100

177.8000

XLON

64002640000024084-E0KNIGumsy1B20240927

27-Sep-2024 15:25:41

1200

177.9000

XLON

60002600000024713-E0KNIGumtHDc20240927

27-Sep-2024 15:25:41

2100

177.9000

XLON

60002600000024713-E0KNIGumtHDa20240927

27-Sep-2024 15:25:41

2880

177.9000

XLON

64002640000024837-E0KNIGumtHD520240927

27-Sep-2024 15:27:16

15

177.9000

XLON

60002600000024723-E0KNIGumtJns20240927

27-Sep-2024 15:27:16

523

177.9000

XLON

64002640000024865-E0KNIGumtJnw20240927

27-Sep-2024 15:27:16

2866

177.9000

XLON

64002640000024848-E0KNIGumtJno20240927

27-Sep-2024 15:27:16

588

177.9000

XLON

60002600000024723-E0KNIGumtJnu20240927

27-Sep-2024 15:30:01

2339

177.9000

XLON

60002600000024839-E0KNIGumtP3C20240927

27-Sep-2024 15:38:34

846

178.1000

XLON

60002600000025775-E0KNIGumtgF720240927

27-Sep-2024 15:38:34

234

178.1000

XLON

60002600000025775-E0KNIGumtgF520240927

27-Sep-2024 15:38:34

1549

178.1000

XLON

60002600000025775-E0KNIGumtgF120240927

27-Sep-2024 15:38:34

231

178.1000

XLON

60002600000025775-E0KNIGumtgF320240927

27-Sep-2024 15:39:14

252

178.1000

XLON

60002600000025827-E0KNIGumtht620240927

27-Sep-2024 15:39:14

189

178.1000

XLON

60002600000025827-E0KNIGumthtA20240927

27-Sep-2024 15:39:14

231

178.1000

XLON

60002600000025827-E0KNIGumtht820240927

27-Sep-2024 15:39:14

987

178.1000

XLON

60002600000025827-E0KNIGumthtC20240927

27-Sep-2024 15:40:14

1056

178.0000

XLON

60002600000025911-E0KNIGumtjRU20240927

27-Sep-2024 15:40:55

2598

177.9000

XLON

60002600000025701-E0KNIGumtkCd20240927

27-Sep-2024 15:40:55

3387

178.0000

XLON

64002640000026144-E0KNIGumtkCT20240927

27-Sep-2024 15:46:16

1032

178.0000

XLON

60002600000026452-E0KNIGumttTY20240927

27-Sep-2024 15:46:16

521

178.0000

XLON

60002600000026452-E0KNIGumttTe20240927

27-Sep-2024 15:46:16

940

178.0000

XLON

60002600000026452-E0KNIGumttTa20240927

27-Sep-2024 15:46:16

525

178.0000

XLON

60002600000026452-E0KNIGumttTc20240927

27-Sep-2024 15:46:17

2695

178.0000

XLON

64002640000026617-E0KNIGumttV520240927

27-Sep-2024 15:46:53

464

178.0000

XLON

64002640000026676-E0KNIGumtuOw20240927

27-Sep-2024 15:46:53

1600

178.0000

XLON

64002640000026676-E0KNIGumtuOu20240927

27-Sep-2024 15:48:24

3184

178.0000

XLON

64002640000026723-E0KNIGumtxIT20240927

27-Sep-2024 15:49:45

45

178.0000

XLON

64002640000026723-E0KNIGumtzfw20240927

27-Sep-2024 15:49:45

3416

178.0000

XLON

60002600000026720-E0KNIGumtzfy20240927

27-Sep-2024 15:51:55

2966

178.0000

XLON

60002600000026864-E0KNIGumu39L20240927

27-Sep-2024 15:51:55

217

178.1000

XLON

60002600000026936-E0KNIGumu39320240927

27-Sep-2024 15:51:55

758

178.1000

XLON

60002600000026936-E0KNIGumu38z20240927

27-Sep-2024 15:51:55

1300

178.1000

XLON

60002600000026936-E0KNIGumu39520240927

27-Sep-2024 15:51:55

209

178.1000

XLON

60002600000026936-E0KNIGumu39120240927

27-Sep-2024 15:52:41

1895

178.0000

XLON

64002640000027160-E0KNIGumu4X220240927

27-Sep-2024 15:52:57

968

178.0000

XLON

64002640000027160-E0KNIGumu4rh20240927

27-Sep-2024 15:54:02

76

178.0000

XLON

64002640000027160-E0KNIGumu6hQ20240927

27-Sep-2024 15:54:02

76

178.0000

XLON

64002640000027160-E0KNIGumu6hO20240927

27-Sep-2024 15:54:28

1420

178.0000

XLON

60002600000027162-E0KNIGumu7VW20240927

27-Sep-2024 15:54:28

2371

178.0000

XLON

60002600000027162-E0KNIGumu7VU20240927

27-Sep-2024 15:55:40

1272

177.8000

XLON

64002640000027153-E0KNIGumu9wp20240927

27-Sep-2024 15:56:55

982

178.0000

XLON

64002640000027602-E0KNIGumuC2W20240927

27-Sep-2024 15:56:55

224

178.0000

XLON

64002640000027602-E0KNIGumuC2S20240927

27-Sep-2024 15:56:55

870

178.0000

XLON

64002640000027602-E0KNIGumuC2U20240927

27-Sep-2024 15:56:55

214

178.0000

XLON

64002640000027602-E0KNIGumuC2Q20240927

27-Sep-2024 15:57:34

2481

178.0000

XLON

60002600000027499-E0KNIGumuDLM20240927

27-Sep-2024 15:57:34

1086

178.0000

XLON

60002600000027499-E0KNIGumuDLG20240927

27-Sep-2024 16:01:11

3578

178.0000

XLON

60002600000027671-E0KNIGumuJxI20240927

27-Sep-2024 16:01:37

1564

178.0000

XLON

64002640000028134-E0KNIGumuLGj20240927

27-Sep-2024 16:05:03

1600

178.1000

XLON

60002600000028329-E0KNIGumuRUQ20240927

27-Sep-2024 16:05:03

1032

178.1000

XLON

60002600000028329-E0KNIGumuRVP20240927

27-Sep-2024 16:05:03

1600

178.1000

XLON

60002600000028329-E0KNIGumuRUY20240927

27-Sep-2024 16:05:04

662

178.1000

XLON

64002640000028486-E0KNIGumuRWr20240927

27-Sep-2024 16:05:04

1500

178.1000

XLON

64002640000028486-E0KNIGumuRWt20240927

27-Sep-2024 16:05:04

1900

178.1000

XLON

64002640000028486-E0KNIGumuRWp20240927

27-Sep-2024 16:05:05

977

178.1000

XLON

64002640000028490-E0KNIGumuRYa20240927

27-Sep-2024 16:05:05

1376

178.1000

XLON

64002640000028490-E0KNIGumuRYY20240927

27-Sep-2024 16:05:44

1531

178.1000

XLON

64002640000028554-E0KNIGumuSeU20240927

27-Sep-2024 16:08:30

3475

178.2000

XLON

60002600000028623-E0KNIGumuYsb20240927

27-Sep-2024 16:08:30

3390

178.2000

XLON

64002640000028767-E0KNIGumuYsX20240927

27-Sep-2024 16:08:30

352

178.2000

XLON

64002640000028767-E0KNIGumuYsZ20240927

27-Sep-2024 16:15:13

1633

178.3000

XLON

64002640000029791-E0KNIGumulcD20240927

27-Sep-2024 16:15:13

1547

178.3000

XLON

64002640000029791-E0KNIGumulcF20240927

27-Sep-2024 16:15:19

3200

178.4000

XLON

60002600000029731-E0KNIGumulxR20240927

27-Sep-2024 16:15:19

1484

178.4000

XLON

60002600000029731-E0KNIGumulxU20240927

27-Sep-2024 16:15:20

242

178.4000

XLON

64002640000029840-E0KNIGumulzP20240927

27-Sep-2024 16:15:20

2000

178.4000

XLON

64002640000029840-E0KNIGumulzN20240927

27-Sep-2024 16:15:38

2306

178.4000

XLON

64002640000029846-E0KNIGumumi920240927

27-Sep-2024 16:15:38

2654

178.4000

XLON

64002640000029846-E0KNIGumumi720240927

27-Sep-2024 16:15:51

1087

178.4000

XLON

64002640000029946-E0KNIGumunHp20240927

27-Sep-2024 16:15:51

2550

178.3000

XLON

60002600000029825-E0KNIGumunHw20240927

27-Sep-2024 16:18:57

1333

178.3000

XLON

60002600000030072-E0KNIGumut0120240927

27-Sep-2024 16:18:57

741

178.3000

XLON

60002600000030072-E0KNIGumuszt20240927

27-Sep-2024 16:18:57

1152

178.3000

XLON

60002600000030072-E0KNIGumut0320240927

27-Sep-2024 16:21:44

601

178.3000

XLON

60002600000030321-E0KNIGumuyeN20240927

27-Sep-2024 16:21:44

615

178.2000

XLON

60002600000030314-E0KNIGumuyez20240927

27-Sep-2024 16:21:44

1401

178.3000

XLON

64002640000030370-E0KNIGumuyeL20240927

27-Sep-2024 16:21:44

714

178.2000

XLON

64002640000030280-E0KNIGumuyep20240927

27-Sep-2024 16:21:44

525

178.2000

XLON

64002640000030291-E0KNIGumuyer20240927

27-Sep-2024 16:21:44

550

178.3000

XLON

60002600000030359-E0KNIGumuyeP20240927

27-Sep-2024 16:21:44

581

178.2000

XLON

64002640000030422-E0KNIGumuyf120240927

27-Sep-2024 16:22:04

105

178.3000

XLON

64002640000030677-E0KNIGumuzKU20240927

27-Sep-2024 16:25:35

1911

178.3000

XLON

60002600000030608-E0KNIGumv5o720240927

27-Sep-2024 16:25:35

801

178.3000

XLON

60002600000030608-E0KNIGumv5o520240927

27-Sep-2024 16:25:36

469

178.3000

XLON

64002640000031112-E0KNIGumv5tX20240927

27-Sep-2024 16:25:43

73

178.3000

XLON

60002600000031049-E0KNIGumv6CF20240927

27-Sep-2024 16:26:01

2045

178.4000

XLON

60002600000031090-E0KNIGumv6mp20240927

27-Sep-2024 16:26:01

137

178.4000

XLON

60002600000031090-E0KNIGumv6mr20240927

27-Sep-2024 16:26:01

497

178.4000

XLON

60002600000031090-E0KNIGumv6mz20240927

27-Sep-2024 16:26:01

1114

178.4000

XLON

60002600000031090-E0KNIGumv6mt20240927

27-Sep-2024 16:26:01

231

178.4000

XLON

60002600000031090-E0KNIGumv6mv20240927

27-Sep-2024 16:26:01

1765

178.4000

XLON

60002600000031090-E0KNIGumv6mn20240927

27-Sep-2024 16:26:01

234

178.4000

XLON

60002600000031090-E0KNIGumv6mx20240927

27-Sep-2024 16:26:02

208

178.4000

XLON

60002600000031094-E0KNIGumv6oE20240927

27-Sep-2024 16:26:03

1300

178.4000

XLON

64002640000031170-E0KNIGumv6pq20240927

27-Sep-2024 16:26:03

227

178.4000

XLON

64002640000031170-E0KNIGumv6ps20240927

27-Sep-2024 16:26:03

209

178.4000

XLON

64002640000031170-E0KNIGumv6po20240927

27-Sep-2024 16:26:04

240

178.4000

XLON

64002640000031175-E0KNIGumv6se20240927

27-Sep-2024 16:26:04

249

178.4000

XLON

64002640000031175-E0KNIGumv6sg20240927

27-Sep-2024 16:26:05

240

178.4000

XLON

64002640000031178-E0KNIGumv6vQ20240927

27-Sep-2024 16:26:05

1700

178.4000

XLON

64002640000031178-E0KNIGumv6vS20240927

27-Sep-2024 16:26:06

487

178.4000

XLON

60002600000031112-E0KNIGumv71220240927

27-Sep-2024 16:26:06

2068

178.4000

XLON

60002600000031114-E0KNIGumv71G20240927

27-Sep-2024 16:26:06

3200

178.4000

XLON

60002600000031114-E0KNIGumv71D20240927

27-Sep-2024 16:26:06

238

178.4000

XLON

60002600000031112-E0KNIGumv71020240927

27-Sep-2024 16:26:07

495

178.4000

XLON

64002640000031196-E0KNIGumv74320240927

27-Sep-2024 16:26:08

1600

178.4000

XLON

64002640000031198-E0KNIGumv77F20240927

27-Sep-2024 16:26:08

1449

178.4000

XLON

64002640000031198-E0KNIGumv77J20240927

27-Sep-2024 16:26:12

2672

178.3000

XLON

60002600000031049-E0KNIGumv7BY20240927

27-Sep-2024 16:28:08

1775

178.5000

XLON

64002640000031511-E0KNIGumvB3H20240927

27-Sep-2024 16:28:08

227

178.5000

XLON

64002640000031511-E0KNIGumvB3F20240927

27-Sep-2024 16:28:25

1779

178.5000

XLON

64002640000031545-E0KNIGumvBiO20240927

27-Sep-2024 16:29:21

2120

178.5000

XLON

60002600000031638-E0KNIGumvDVG20240927

27-Sep-2024 16:29:21

1600

178.5000

XLON

60002600000031638-E0KNIGumvDVC20240927

27-Sep-2024 16:29:21

180

178.5000

XLON

60002600000031638-E0KNIGumvDVI20240927

27-Sep-2024 16:29:22

215

178.5000

XLON

64002640000031730-E0KNIGumvDZT20240927

27-Sep-2024 16:29:22

222

178.5000

XLON

64002640000031730-E0KNIGumvDZV20240927

27-Sep-2024 16:29:23

217

178.5000

XLON

64002640000031735-E0KNIGumvDbV20240927

27-Sep-2024 16:29:24

213

178.5000

XLON

60002600000031652-E0KNIGumvDeH20240927

27-Sep-2024 16:29:25

542

178.5000

XLON

64002640000031744-E0KNIGumvDhO20240927

27-Sep-2024 16:29:25

238

178.5000

XLON

64002640000031743-E0KNIGumvDhC20240927

27-Sep-2024 16:29:25

4

178.5000

XLON

64002640000031744-E0KNIGumvDhM20240927

27-Sep-2024 16:29:54

1500

178.7000

XLON

64002640000031877-E0KNIGumvFjO20240927

27-Sep-2024 16:29:54

2134

178.7000

XLON

64002640000031877-E0KNIGumvFjM20240927

27-Sep-2024 16:29:55

2023

178.7000

XLON

64002640000031904-E0KNIGumvFrW20240927

27-Sep-2024 16:29:56

5491

178.8000

XLON

64002640000031904-E0KNIGumvFrY20240927

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLRMATMTATBRI
Serco (LSE:SRP)
Historical Stock Chart
Von Sep 2024 bis Okt 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
Von Okt 2023 bis Okt 2024 Click Here for more Serco Charts.