RNS Number : 4936F
Serco Group PLC
25 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 396,691 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 24 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 53,712,530 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 30,455,324 Ordinary Shares in treasury and has 1,049,833,436 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,049,833,436 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

24 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

396,691

1.7689

1.7620

1.7760

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Sep-2024 08:10:20

521

177.3000

XLON

64002640000004889-E0KL7OT0B7GX20240924

24-Sep-2024 08:10:20

189

177.3000

XLON

64002640000004889-E0KL7OT0B7GV20240924

24-Sep-2024 08:14:19

100

177.3000

XLON

60002600000005453-E0KL7OT0BGQH20240924

24-Sep-2024 08:14:19

761

177.3000

XLON

60002600000005453-E0KL7OT0BGQJ20240924

24-Sep-2024 08:14:55

13

177.3000

XLON

60002600000005505-E0KL7OT0BHQL20240924

24-Sep-2024 08:14:56

2413

177.3000

XLON

60002600000005505-E0KL7OT0BHUN20240924

24-Sep-2024 08:15:57

548

177.3000

XLON

60002600000005676-E0KL7OT0BJrj20240924

24-Sep-2024 08:16:37

535

177.5000

XLON

64002640000005721-E0KL7OT0BLVV20240924

24-Sep-2024 08:17:04

103

177.5000

XLON

60002600000005819-E0KL7OT0BMP620240924

24-Sep-2024 08:17:04

65

177.5000

XLON

60002600000005819-E0KL7OT0BMP420240924

24-Sep-2024 08:17:04

5

177.5000

XLON

60002600000005819-E0KL7OT0BMP820240924

24-Sep-2024 08:17:09

564

177.5000

XLON

64002640000005779-E0KL7OT0BMZj20240924

24-Sep-2024 08:17:54

667

177.5000

XLON

60002600000005920-E0KL7OT0BOGW20240924

24-Sep-2024 08:18:17

514

177.5000

XLON

64002640000005906-E0KL7OT0BOw520240924

24-Sep-2024 08:18:19

581

177.5000

XLON

60002600000005974-E0KL7OT0BP4V20240924

24-Sep-2024 08:19:50

729

177.2000

XLON

64002640000005965-E0KL7OT0BS1h20240924

24-Sep-2024 08:19:50

629

177.3000

XLON

60002600000006184-E0KL7OT0BS0h20240924

24-Sep-2024 08:20:39

1168

177.0000

XLON

64002640000006222-E0KL7OT0BUDw20240924

24-Sep-2024 08:23:44

660

177.0000

XLON

64002640000006862-E0KL7OT0BayU20240924

24-Sep-2024 08:24:54

952

176.8000

XLON

60002600000007102-E0KL7OT0BdK520240924

24-Sep-2024 08:25:00

599

176.7000

XLON

64002640000006574-E0KL7OT0BdaD20240924

24-Sep-2024 08:30:20

766

176.8000

XLON

60002600000007857-E0KL7OT0Bmud20240924

24-Sep-2024 08:31:20

636

176.8000

XLON

64002640000007903-E0KL7OT0Bokx20240924

24-Sep-2024 08:32:00

886

176.8000

XLON

60002600000008067-E0KL7OT0BpjY20240924

24-Sep-2024 08:33:00

820

176.8000

XLON

64002640000008149-E0KL7OT0Br6K20240924

24-Sep-2024 08:33:40

819

176.8000

XLON

64002640000008266-E0KL7OT0BsSB20240924

24-Sep-2024 08:34:04

650

176.6000

XLON

64002640000007563-E0KL7OT0BtD320240924

24-Sep-2024 08:34:04

156

176.6000

XLON

64002640000007563-E0KL7OT0BtD520240924

24-Sep-2024 08:36:20

998

176.5000

XLON

60002600000008718-E0KL7OT0Bws320240924

24-Sep-2024 08:37:00

1104

176.5000

XLON

64002640000008706-E0KL7OT0BxvU20240924

24-Sep-2024 08:39:58

1025

176.5000

XLON

60002600000008979-E0KL7OT0C2UT20240924

24-Sep-2024 08:42:38

795

176.6000

XLON

64002640000009226-E0KL7OT0C5WS20240924

24-Sep-2024 08:43:41

825

176.7000

XLON

60002600000009438-E0KL7OT0C6nx20240924

24-Sep-2024 08:44:41

54

176.7000

XLON

60002600000009525-E0KL7OT0C7mE20240924

24-Sep-2024 08:48:26

880

176.8000

XLON

60002600000009848-E0KL7OT0CCdU20240924

24-Sep-2024 08:49:15

1007

176.8000

XLON

60002600000009913-E0KL7OT0CDbo20240924

24-Sep-2024 08:50:20

998

176.8000

XLON

64002640000009994-E0KL7OT0CF4A20240924

24-Sep-2024 08:53:00

710

176.8000

XLON

64002640000010267-E0KL7OT0CIkZ20240924

24-Sep-2024 08:53:40

780

176.8000

XLON

64002640000010320-E0KL7OT0CJbO20240924

24-Sep-2024 08:54:40

745

176.8000

XLON

60002600000010508-E0KL7OT0CKTo20240924

24-Sep-2024 08:55:20

1064

176.8000

XLON

60002600000010568-E0KL7OT0CLGU20240924

24-Sep-2024 08:56:27

780

176.6000

XLON

64002640000010178-E0KL7OT0CMKi20240924

24-Sep-2024 09:00:26

819

176.8000

XLON

60002600000010919-E0KL7OT0CPwy20240924

24-Sep-2024 09:09:57

990

177.0000

XLON

60002600000012185-E0KL7OT0CcXa20240924

24-Sep-2024 09:10:07

1053

176.9000

XLON

60002600000012073-E0KL7OT0Ccjo20240924

24-Sep-2024 09:10:25

941

176.9000

XLON

60002600000012259-E0KL7OT0CcwQ20240924

24-Sep-2024 09:12:33

1045

176.7000

XLON

64002640000011949-E0KL7OT0CfPF20240924

24-Sep-2024 09:15:20

274

176.7000

XLON

64002640000012672-E0KL7OT0Cixq20240924

24-Sep-2024 09:15:20

92

176.7000

XLON

64002640000012672-E0KL7OT0Cixo20240924

24-Sep-2024 09:15:20

1

176.7000

XLON

64002640000012672-E0KL7OT0Cixm20240924

24-Sep-2024 09:15:20

263

176.7000

XLON

64002640000012672-E0KL7OT0Cixk20240924

24-Sep-2024 09:17:26

768

176.7000

XLON

60002600000012800-E0KL7OT0Clln20240924

24-Sep-2024 09:19:33

42

176.7000

XLON

60002600000013191-E0KL7OT0CoaM20240924

24-Sep-2024 09:19:49

901

176.7000

XLON

60002600000013191-E0KL7OT0CouM20240924

24-Sep-2024 09:20:21

16

176.7000

XLON

60002600000013436-E0KL7OT0Cq0520240924

24-Sep-2024 09:20:21

8

176.7000

XLON

60002600000013436-E0KL7OT0Cq0320240924

24-Sep-2024 09:20:23

1183

176.7000

XLON

60002600000013441-E0KL7OT0Cq4I20240924

24-Sep-2024 09:23:02

194

176.7000

XLON

60002600000013771-E0KL7OT0CsNo20240924

24-Sep-2024 09:23:02

48

176.7000

XLON

60002600000013771-E0KL7OT0CsNq20240924

24-Sep-2024 09:23:02

485

176.7000

XLON

60002600000013771-E0KL7OT0CsNs20240924

24-Sep-2024 09:23:02

355

176.7000

XLON

60002600000013771-E0KL7OT0CsNm20240924

24-Sep-2024 09:27:34

832

176.6000

XLON

60002600000013825-E0KL7OT0Cwrd20240924

24-Sep-2024 09:28:02

1075

176.6000

XLON

60002600000014235-E0KL7OT0CxDf20240924

24-Sep-2024 09:28:03

1114

176.4000

XLON

64002640000013058-E0KL7OT0CxEI20240924

24-Sep-2024 09:33:13

1

176.2000

XLON

64002640000014231-E0KL7OT0D2cm20240924

24-Sep-2024 09:36:03

305

176.2000

XLON

64002640000014231-E0KL7OT0D5DJ20240924

24-Sep-2024 09:36:03

603

176.2000

XLON

64002640000014231-E0KL7OT0D5DL20240924

24-Sep-2024 09:36:21

489

176.2000

XLON

64002640000014956-E0KL7OT0D5MN20240924

24-Sep-2024 09:36:45

146

176.2000

XLON

64002640000014956-E0KL7OT0D63620240924

24-Sep-2024 09:36:48

1

176.4000

XLON

60002600000015169-E0KL7OT0D68720240924

24-Sep-2024 09:38:05

231

176.4000

XLON

60002600000015169-E0KL7OT0D7a420240924

24-Sep-2024 09:38:05

544

176.4000

XLON

60002600000015169-E0KL7OT0D7TK20240924

24-Sep-2024 09:39:06

265

176.4000

XLON

64002640000015192-E0KL7OT0D8jr20240924

24-Sep-2024 09:39:30

361

176.4000

XLON

64002640000015192-E0KL7OT0D9NE20240924

24-Sep-2024 09:39:43

501

176.4000

XLON

64002640000015192-E0KL7OT0DAAO20240924

24-Sep-2024 09:43:40

174

176.4000

XLON

64002640000015815-E0KL7OT0DFWR20240924

24-Sep-2024 09:46:09

870

176.4000

XLON

60002600000015977-E0KL7OT0DHpB20240924

24-Sep-2024 09:46:09

468

176.4000

XLON

60002600000015977-E0KL7OT0DHp820240924

24-Sep-2024 09:46:21

789

176.4000

XLON

60002600000016271-E0KL7OT0DI1u20240924

24-Sep-2024 09:47:48

1212

176.4000

XLON

60002600000016361-E0KL7OT0DJeN20240924

24-Sep-2024 09:47:49

792

176.4000

XLON

64002640000016253-E0KL7OT0DJg420240924

24-Sep-2024 10:07:14

837

176.8000

XLON

64002640000018059-E0KL7OT0Dbym20240924

24-Sep-2024 10:07:14

588

176.8000

XLON

64002640000018059-E0KL7OT0Dbyj20240924

24-Sep-2024 10:14:02

604

176.8000

XLON

60002600000018374-E0KL7OT0DhEh20240924

24-Sep-2024 10:14:02

352

176.8000

XLON

60002600000018374-E0KL7OT0DhEj20240924

24-Sep-2024 10:20:16

957

176.9000

XLON

60002600000019514-E0KL7OT0Dnkt20240924

24-Sep-2024 10:20:32

968

176.9000

XLON

60002600000019630-E0KL7OT0Do4Q20240924

24-Sep-2024 10:22:01

1070

176.8000

XLON

60002600000019823-E0KL7OT0DpYB20240924

24-Sep-2024 10:23:17

1218

176.7000

XLON

64002640000019305-E0KL7OT0Dqb520240924

24-Sep-2024 10:27:37

1460

176.7000

XLON

64002640000020123-E0KL7OT0DuWj20240924

24-Sep-2024 10:28:40

1058

176.7000

XLON

64002640000020357-E0KL7OT0DvTY20240924

24-Sep-2024 10:33:36

965

176.7000

XLON

60002600000020629-E0KL7OT0E1KF20240924

24-Sep-2024 10:35:21

517

176.9000

XLON

60002600000021212-E0KL7OT0E36820240924

24-Sep-2024 10:35:30

678

176.9000

XLON

64002640000021148-E0KL7OT0E3F320240924

24-Sep-2024 10:43:03

1093

177.3000

XLON

64002640000021780-E0KL7OT0EAii20240924

24-Sep-2024 10:43:03

1066

177.2000

XLON

60002600000021613-E0KL7OT0EAir20240924

24-Sep-2024 10:45:20

1647

177.2000

XLON

60002600000022285-E0KL7OT0ECex20240924

24-Sep-2024 10:47:00

480

177.2000

XLON

60002600000022455-E0KL7OT0EE2120240924

24-Sep-2024 10:47:00

150

177.2000

XLON

60002600000022455-E0KL7OT0EE2520240924

24-Sep-2024 10:47:00

354

177.2000

XLON

60002600000022455-E0KL7OT0EE2720240924

24-Sep-2024 10:47:00

551

177.2000

XLON

60002600000022455-E0KL7OT0EE2320240924

24-Sep-2024 10:48:50

890

177.1000

XLON

64002640000022575-E0KL7OT0EFVx20240924

24-Sep-2024 10:50:20

303

177.0000

XLON

60002600000022751-E0KL7OT0EGvr20240924

24-Sep-2024 10:56:37

65

177.3000

XLON

64002640000023282-E0KL7OT0EMh920240924

24-Sep-2024 10:56:37

196

177.3000

XLON

64002640000023282-E0KL7OT0EMhB20240924

24-Sep-2024 10:57:00

200

177.3000

XLON

60002600000023368-E0KL7OT0EN1w20240924

24-Sep-2024 10:57:00

195

177.3000

XLON

60002600000023368-E0KL7OT0EN1y20240924

24-Sep-2024 10:57:00

196

177.3000

XLON

60002600000023368-E0KL7OT0EN2020240924

24-Sep-2024 10:57:00

452

177.3000

XLON

60002600000023368-E0KL7OT0EN2220240924

24-Sep-2024 10:57:00

832

177.3000

XLON

60002600000023368-E0KL7OT0EN2420240924

24-Sep-2024 10:58:40

482

177.3000

XLON

64002640000023447-E0KL7OT0EO0R20240924

24-Sep-2024 10:58:40

179

177.3000

XLON

64002640000023447-E0KL7OT0EO0P20240924

24-Sep-2024 10:58:40

195

177.3000

XLON

64002640000023447-E0KL7OT0EO0N20240924

24-Sep-2024 10:58:40

179

177.3000

XLON

64002640000023447-E0KL7OT0EO0L20240924

24-Sep-2024 11:00:20

213

177.3000

XLON

64002640000023605-E0KL7OT0EP5X20240924

24-Sep-2024 11:00:20

481

177.3000

XLON

64002640000023605-E0KL7OT0EP5Z20240924

24-Sep-2024 11:00:20

193

177.3000

XLON

64002640000023605-E0KL7OT0EP5T20240924

24-Sep-2024 11:00:20

210

177.3000

XLON

64002640000023605-E0KL7OT0EP5V20240924

24-Sep-2024 11:03:00

162

177.2000

XLON

64002640000023848-E0KL7OT0ERHu20240924

24-Sep-2024 11:03:00

1157

177.2000

XLON

64002640000023848-E0KL7OT0ERHp20240924

24-Sep-2024 11:03:00

42

177.2000

XLON

64002640000023848-E0KL7OT0ERHs20240924

24-Sep-2024 11:03:40

992

177.2000

XLON

64002640000023906-E0KL7OT0ERfs20240924

24-Sep-2024 11:04:22

907

177.1000

XLON

64002640000023746-E0KL7OT0ES6y20240924

24-Sep-2024 11:06:27

336

177.2000

XLON

64002640000024065-E0KL7OT0EUFS20240924

24-Sep-2024 11:08:06

533

177.2000

XLON

60002600000024274-E0KL7OT0EVht20240924

24-Sep-2024 11:08:06

219

177.2000

XLON

64002640000024065-E0KL7OT0EVhp20240924

24-Sep-2024 11:08:06

311

177.2000

XLON

64002640000024065-E0KL7OT0EVhn20240924

24-Sep-2024 11:08:40

869

177.2000

XLON

64002640000024387-E0KL7OT0EW2X20240924

24-Sep-2024 11:10:20

877

177.2000

XLON

60002600000024579-E0KL7OT0EX8E20240924

24-Sep-2024 11:23:01

1

177.4000

XLON

64002640000025885-E0KL7OT0Ejv320240924

24-Sep-2024 11:34:41

1867

177.6000

XLON

60002600000027142-E0KL7OT0EtvD20240924

24-Sep-2024 11:35:01

1836

177.4000

XLON

64002640000026934-E0KL7OT0EuMb20240924

24-Sep-2024 11:36:16

1262

177.3000

XLON

60002600000027231-E0KL7OT0Evod20240924

24-Sep-2024 11:41:15

822

177.3000

XLON

60002600000027493-E0KL7OT0Ez1V20240924

24-Sep-2024 11:46:20

150

177.5000

XLON

60002600000028085-E0KL7OT0F27a20240924

24-Sep-2024 11:46:20

1600

177.5000

XLON

60002600000028085-E0KL7OT0F27Y20240924

24-Sep-2024 11:47:00

152

177.5000

XLON

64002640000028121-E0KL7OT0F2od20240924

24-Sep-2024 11:47:00

1600

177.5000

XLON

64002640000028121-E0KL7OT0F2ob20240924

24-Sep-2024 11:49:03

456

177.5000

XLON

64002640000028249-E0KL7OT0F4GV20240924

24-Sep-2024 11:49:03

526

177.5000

XLON

64002640000028249-E0KL7OT0F4Gc20240924

24-Sep-2024 11:50:15

1133

177.3000

XLON

60002600000028284-E0KL7OT0F53I20240924

24-Sep-2024 11:50:22

827

177.4000

XLON

60002600000028436-E0KL7OT0F5C120240924

24-Sep-2024 11:53:01

749

177.3000

XLON

60002600000028635-E0KL7OT0F71G20240924

24-Sep-2024 11:56:30

1497

177.3000

XLON

64002640000028683-E0KL7OT0F9QN20240924

24-Sep-2024 11:57:02

1312

177.3000

XLON

60002600000028995-E0KL7OT0FAIh20240924

24-Sep-2024 11:59:54

1142

177.2000

XLON

64002640000029101-E0KL7OT0FDDA20240924

24-Sep-2024 11:59:54

1061

177.3000

XLON

60002600000029208-E0KL7OT0FDCk20240924

24-Sep-2024 12:00:40

42

177.2000

XLON

60002600000029290-E0KL7OT0FF0620240924

24-Sep-2024 12:02:15

936

177.2000

XLON

60002600000029290-E0KL7OT0FHcn20240924

24-Sep-2024 12:02:34

604

177.1000

XLON

64002640000029256-E0KL7OT0FIJc20240924

24-Sep-2024 12:02:34

178

177.1000

XLON

64002640000029256-E0KL7OT0FIJe20240924

24-Sep-2024 12:04:34

930

176.9000

XLON

64002640000029760-E0KL7OT0FLSA20240924

24-Sep-2024 12:04:34

1012

176.6000

XLON

60002600000029508-E0KL7OT0FLSl20240924

24-Sep-2024 12:06:27

890

176.7000

XLON

60002600000030030-E0KL7OT0FOea20240924

24-Sep-2024 12:06:34

1017

176.6000

XLON

64002640000030037-E0KL7OT0FOqS20240924

24-Sep-2024 12:10:20

1376

176.6000

XLON

64002640000030468-E0KL7OT0FSDD20240924

24-Sep-2024 12:14:40

79

176.7000

XLON

64002640000030795-E0KL7OT0FW7V20240924

24-Sep-2024 12:14:56

195

176.7000

XLON

64002640000030809-E0KL7OT0FWIh20240924

24-Sep-2024 12:14:56

209

176.7000

XLON

64002640000030809-E0KL7OT0FWIl20240924

24-Sep-2024 12:14:56

189

176.7000

XLON

64002640000030809-E0KL7OT0FWIj20240924

24-Sep-2024 12:14:56

480

176.7000

XLON

64002640000030809-E0KL7OT0FWIn20240924

24-Sep-2024 12:15:15

848

176.4000

XLON

60002600000030704-E0KL7OT0FWvq20240924

24-Sep-2024 12:15:15

867

176.4000

XLON

64002640000030355-E0KL7OT0FWvo20240924

24-Sep-2024 12:27:02

89

176.7000

XLON

60002600000031789-E0KL7OT0Fg2d20240924

24-Sep-2024 12:27:13

56

176.7000

XLON

60002600000031805-E0KL7OT0FgA820240924

24-Sep-2024 12:43:13

1386

176.7000

XLON

64002640000032813-E0KL7OT0FpuN20240924

24-Sep-2024 12:43:40

429

176.7000

XLON

60002600000033254-E0KL7OT0FqAh20240924

24-Sep-2024 12:43:40

421

176.7000

XLON

60002600000033254-E0KL7OT0FqAl20240924

24-Sep-2024 12:43:40

390

176.7000

XLON

60002600000033254-E0KL7OT0FqAj20240924

24-Sep-2024 12:45:20

61

176.7000

XLON

60002600000033402-E0KL7OT0FrDN20240924

24-Sep-2024 12:46:20

561

176.7000

XLON

60002600000033496-E0KL7OT0FrnJ20240924

24-Sep-2024 12:48:40

1273

176.8000

XLON

64002640000033720-E0KL7OT0FtNM20240924

24-Sep-2024 12:51:04

1243

176.8000

XLON

64002640000033880-E0KL7OT0FvDM20240924

24-Sep-2024 12:52:00

1211

176.8000

XLON

64002640000034057-E0KL7OT0FwNx20240924

24-Sep-2024 12:55:42

769

176.8000

XLON

64002640000034215-E0KL7OT0Fyzl20240924

24-Sep-2024 12:55:42

619

176.8000

XLON

64002640000034215-E0KL7OT0Fyzn20240924

24-Sep-2024 12:57:00

998

176.7000

XLON

64002640000034518-E0KL7OT0G06u20240924

24-Sep-2024 12:57:00

420

176.7000

XLON

64002640000034518-E0KL7OT0G06w20240924

24-Sep-2024 13:09:40

63

177.0000

XLON

60002600000035897-E0KL7OT0GAf320240924

24-Sep-2024 13:10:46

1084

177.0000

XLON

60002600000035897-E0KL7OT0GBgV20240924

24-Sep-2024 13:12:01

1497

177.0000

XLON

64002640000036101-E0KL7OT0GCan20240924

24-Sep-2024 13:13:40

58

177.0000

XLON

60002600000036292-E0KL7OT0GE1920240924

24-Sep-2024 13:13:40

1400

177.0000

XLON

60002600000036292-E0KL7OT0GE1720240924

24-Sep-2024 13:22:53

1414

177.0000

XLON

60002600000037068-E0KL7OT0GMC920240924

24-Sep-2024 13:24:09

1262

177.0000

XLON

60002600000037264-E0KL7OT0GNEU20240924

24-Sep-2024 13:24:09

345

177.0000

XLON

60002600000037264-E0KL7OT0GNER20240924

24-Sep-2024 13:25:25

2136

177.0000

XLON

64002640000037358-E0KL7OT0GOU420240924

24-Sep-2024 13:27:01

899

177.0000

XLON

64002640000037574-E0KL7OT0GQ9N20240924

24-Sep-2024 13:27:20

338

177.0000

XLON

64002640000037574-E0KL7OT0GQlR20240924

24-Sep-2024 13:27:20

351

177.0000

XLON

64002640000037574-E0KL7OT0GQlP20240924

24-Sep-2024 13:27:23

1151

176.9000

XLON

64002640000036865-E0KL7OT0GQrB20240924

24-Sep-2024 13:31:18

1401

176.8000

XLON

64002640000037772-E0KL7OT0GW4F20240924

24-Sep-2024 13:32:00

211

176.8000

XLON

64002640000038204-E0KL7OT0GXJF20240924

24-Sep-2024 13:32:00

128

176.8000

XLON

64002640000038204-E0KL7OT0GXJH20240924

24-Sep-2024 13:32:00

865

176.8000

XLON

64002640000038204-E0KL7OT0GXJD20240924

24-Sep-2024 13:33:40

201

176.8000

XLON

64002640000038385-E0KL7OT0GZAV20240924

24-Sep-2024 13:33:40

204

176.8000

XLON

64002640000038385-E0KL7OT0GZAR20240924

24-Sep-2024 13:33:40

343

176.8000

XLON

64002640000038385-E0KL7OT0GZAX20240924

24-Sep-2024 13:33:40

176

176.8000

XLON

64002640000038385-E0KL7OT0GZAT20240924

24-Sep-2024 13:34:40

202

176.8000

XLON

60002600000038505-E0KL7OT0GZsi20240924

24-Sep-2024 13:34:40

215

176.8000

XLON

60002600000038505-E0KL7OT0GZse20240924

24-Sep-2024 13:34:40

100

176.8000

XLON

60002600000038505-E0KL7OT0GZsc20240924

24-Sep-2024 13:34:40

203

176.8000

XLON

60002600000038505-E0KL7OT0GZsg20240924

24-Sep-2024 13:36:20

185

176.8000

XLON

64002640000038624-E0KL7OT0GbTB20240924

24-Sep-2024 13:36:20

183

176.8000

XLON

64002640000038624-E0KL7OT0GbTF20240924

24-Sep-2024 13:36:20

215

176.8000

XLON

64002640000038624-E0KL7OT0GbTD20240924

24-Sep-2024 13:37:00

208

176.8000

XLON

64002640000038686-E0KL7OT0GcI320240924

24-Sep-2024 13:37:00

190

176.8000

XLON

64002640000038686-E0KL7OT0GcI120240924

24-Sep-2024 13:37:00

202

176.8000

XLON

64002640000038686-E0KL7OT0GcHz20240924

24-Sep-2024 13:37:00

243

176.8000

XLON

64002640000038686-E0KL7OT0GcI520240924

24-Sep-2024 13:38:00

188

176.8000

XLON

60002600000038853-E0KL7OT0GdLQ20240924

24-Sep-2024 13:38:00

202

176.8000

XLON

60002600000038853-E0KL7OT0GdLO20240924

24-Sep-2024 13:38:00

194

176.8000

XLON

60002600000038853-E0KL7OT0GdLS20240924

24-Sep-2024 13:38:00

214

176.8000

XLON

60002600000038853-E0KL7OT0GdLM20240924

24-Sep-2024 13:38:40

177

176.8000

XLON

64002640000038853-E0KL7OT0GdvP20240924

24-Sep-2024 13:38:40

183

176.8000

XLON

64002640000038853-E0KL7OT0GdvR20240924

24-Sep-2024 13:38:40

211

176.8000

XLON

64002640000038853-E0KL7OT0GdvN20240924

24-Sep-2024 13:39:40

198

176.8000

XLON

64002640000038940-E0KL7OT0Gelw20240924

24-Sep-2024 13:39:40

185

176.8000

XLON

64002640000038940-E0KL7OT0Gels20240924

24-Sep-2024 13:39:40

200

176.8000

XLON

64002640000038940-E0KL7OT0Gelu20240924

24-Sep-2024 13:40:20

210

176.8000

XLON

64002640000039030-E0KL7OT0GfMs20240924

24-Sep-2024 13:40:20

186

176.8000

XLON

64002640000039030-E0KL7OT0GfMo20240924

24-Sep-2024 13:40:20

204

176.8000

XLON

64002640000039030-E0KL7OT0GfMq20240924

24-Sep-2024 13:41:20

186

176.8000

XLON

64002640000039150-E0KL7OT0GgNn20240924

24-Sep-2024 13:41:20

207

176.8000

XLON

64002640000039150-E0KL7OT0GgNl20240924

24-Sep-2024 13:41:20

208

176.8000

XLON

64002640000039150-E0KL7OT0GgNp20240924

24-Sep-2024 13:41:20

115

176.8000

XLON

64002640000039150-E0KL7OT0GgNr20240924

24-Sep-2024 13:41:52

1382

176.6000

XLON

60002600000038921-E0KL7OT0Ggm220240924

24-Sep-2024 14:00:56

1741

176.9000

XLON

60002600000041186-E0KL7OT0GxVb20240924

24-Sep-2024 14:06:07

1733

176.9000

XLON

64002640000041488-E0KL7OT0H2aB20240924

24-Sep-2024 14:17:21

2475

177.1000

XLON

64002640000043281-E0KL7OT0HD1320240924

24-Sep-2024 14:17:21

1362

177.0000

XLON

64002640000042293-E0KL7OT0HD1I20240924

24-Sep-2024 14:17:21

1771

177.1000

XLON

60002600000042551-E0KL7OT0HD0Y20240924

24-Sep-2024 14:17:21

518

177.0000

XLON

64002640000043206-E0KL7OT0HD1M20240924

24-Sep-2024 14:17:23

367

177.0000

XLON

64002640000043283-E0KL7OT0HD3p20240924

24-Sep-2024 14:17:23

261

177.0000

XLON

64002640000043283-E0KL7OT0HD3r20240924

24-Sep-2024 14:18:23

882

177.0000

XLON

60002600000043473-E0KL7OT0HEEb20240924

24-Sep-2024 14:19:40

1560

177.0000

XLON

60002600000043633-E0KL7OT0HFaV20240924

24-Sep-2024 14:20:20

1346

177.0000

XLON

64002640000043643-E0KL7OT0HGDf20240924

24-Sep-2024 14:20:20

808

177.0000

XLON

64002640000043643-E0KL7OT0HGDh20240924

24-Sep-2024 14:22:00

1842

177.0000

XLON

60002600000043922-E0KL7OT0HHjY20240924

24-Sep-2024 14:23:40

2090

177.0000

XLON

64002640000044070-E0KL7OT0HJKn20240924

24-Sep-2024 14:24:15

1872

176.9000

XLON

64002640000043430-E0KL7OT0HKKW20240924

24-Sep-2024 14:30:05

628

176.9000

XLON

60002600000044875-E0KL7OT0HTqj20240924

24-Sep-2024 14:30:05

2013

176.9000

XLON

64002640000044803-E0KL7OT0HTqh20240924

24-Sep-2024 14:30:31

1385

176.9000

XLON

60002600000044875-E0KL7OT0HXIO20240924

24-Sep-2024 14:30:31

179

176.9000

XLON

64002640000045212-E0KL7OT0HXIS20240924

24-Sep-2024 14:30:33

480

176.9000

XLON

64002640000045212-E0KL7OT0HXQb20240924

24-Sep-2024 14:30:45

2976

176.8000

XLON

60002600000045305-E0KL7OT0HYS220240924

24-Sep-2024 14:35:04

1600

177.0000

XLON

64002640000046552-E0KL7OT0HpnB20240924

24-Sep-2024 14:35:04

2422

177.0000

XLON

60002600000046600-E0KL7OT0Hpiz20240924

24-Sep-2024 14:35:04

602

177.0000

XLON

64002640000046552-E0KL7OT0HpnE20240924

24-Sep-2024 14:35:06

782

177.0000

XLON

64002640000046565-E0KL7OT0Hptr20240924

24-Sep-2024 14:36:10

100

177.0000

XLON

64002640000046837-E0KL7OT0HtT320240924

24-Sep-2024 14:36:10

195

177.0000

XLON

64002640000046837-E0KL7OT0HtT720240924

24-Sep-2024 14:36:10

92

177.0000

XLON

64002640000046837-E0KL7OT0HtT520240924

24-Sep-2024 14:38:36

2999

177.0000

XLON

64002640000046881-E0KL7OT0HzhR20240924

24-Sep-2024 14:38:36

40

176.9000

XLON

64002640000047359-E0KL7OT0HzjW20240924

24-Sep-2024 14:38:36

777

176.9000

XLON

64002640000047359-E0KL7OT0Hzja20240924

24-Sep-2024 14:38:36

261

176.9000

XLON

64002640000047359-E0KL7OT0Hzje20240924

24-Sep-2024 14:38:36

412

176.9000

XLON

64002640000047359-E0KL7OT0Hzjc20240924

24-Sep-2024 14:38:36

387

176.9000

XLON

64002640000047359-E0KL7OT0HzjY20240924

24-Sep-2024 14:38:37

212

176.9000

XLON

60002600000047435-E0KL7OT0Hzlk20240924

24-Sep-2024 14:38:37

214

176.9000

XLON

60002600000047435-E0KL7OT0Hzlm20240924

24-Sep-2024 14:38:37

210

176.9000

XLON

60002600000047435-E0KL7OT0Hzli20240924

24-Sep-2024 14:38:37

1508

176.9000

XLON

60002600000047435-E0KL7OT0Hzlg20240924

24-Sep-2024 14:38:40

196

176.9000

XLON

64002640000047376-E0KL7OT0HzsY20240924

24-Sep-2024 14:38:40

226

176.9000

XLON

64002640000047376-E0KL7OT0HzsU20240924

24-Sep-2024 14:38:40

190

176.9000

XLON

64002640000047376-E0KL7OT0HzsW20240924

24-Sep-2024 14:38:40

457

176.9000

XLON

64002640000047376-E0KL7OT0Hzsa20240924

24-Sep-2024 14:38:42

176

176.9000

XLON

60002600000047456-E0KL7OT0HzwW20240924

24-Sep-2024 14:39:42

190

176.9000

XLON

64002640000047601-E0KL7OT0I29q20240924

24-Sep-2024 14:39:42

161

176.9000

XLON

64002640000047601-E0KL7OT0I29m20240924

24-Sep-2024 14:39:42

457

176.9000

XLON

64002640000047601-E0KL7OT0I29s20240924

24-Sep-2024 14:39:42

184

176.9000

XLON

64002640000047601-E0KL7OT0I29u20240924

24-Sep-2024 14:39:42

188

176.9000

XLON

64002640000047601-E0KL7OT0I29o20240924

24-Sep-2024 14:39:43

358

176.7000

XLON

60002600000047448-E0KL7OT0I2AZ20240924

24-Sep-2024 14:50:45

2944

176.7000

XLON

60002600000049575-E0KL7OT0IR2820240924

24-Sep-2024 14:50:45

2313

176.7000

XLON

60002600000049814-E0KL7OT0IR2A20240924

24-Sep-2024 14:58:53

2791

176.7000

XLON

64002640000051615-E0KL7OT0Iga620240924

24-Sep-2024 14:58:55

287

176.7000

XLON

64002640000051615-E0KL7OT0IgbI20240924

24-Sep-2024 15:00:20

2035

176.8000

XLON

60002600000051960-E0KL7OT0IlAG20240924

24-Sep-2024 15:00:20

2398

176.9000

XLON

60002600000052257-E0KL7OT0Il9N20240924

24-Sep-2024 15:00:26

497

176.7000

XLON

64002640000051615-E0KL7OT0IlpO20240924

24-Sep-2024 15:00:27

1759

176.6000

XLON

60002600000051665-E0KL7OT0IlsO20240924

24-Sep-2024 15:00:27

317

176.6000

XLON

60002600000051665-E0KL7OT0IlsH20240924

24-Sep-2024 15:00:27

545

176.6000

XLON

60002600000051665-E0KL7OT0IlsF20240924

24-Sep-2024 15:03:03

304

176.3000

XLON

64002640000052807-E0KL7OT0Iuhl20240924

24-Sep-2024 15:03:03

1578

176.3000

XLON

64002640000052807-E0KL7OT0Iuhq20240924

24-Sep-2024 15:03:03

982

176.3000

XLON

64002640000052807-E0KL7OT0Iuhn20240924

24-Sep-2024 15:03:41

782

176.3000

XLON

60002600000053290-E0KL7OT0IxLi20240924

24-Sep-2024 15:03:41

51

176.3000

XLON

60002600000053290-E0KL7OT0IxLm20240924

24-Sep-2024 15:03:41

1172

176.3000

XLON

60002600000053290-E0KL7OT0IxLk20240924

24-Sep-2024 15:05:55

2349

176.4000

XLON

64002640000053676-E0KL7OT0J2x820240924

24-Sep-2024 15:06:42

472

176.4000

XLON

60002600000053934-E0KL7OT0J4jH20240924

24-Sep-2024 15:18:40

1060

176.5000

XLON

64002640000056518-E0KL7OT0JUDK20240924

24-Sep-2024 15:18:40

2296

176.5000

XLON

64002640000056518-E0KL7OT0JUDM20240924

24-Sep-2024 15:20:20

109

176.5000

XLON

64002640000056944-E0KL7OT0JYtZ20240924

24-Sep-2024 15:23:03

2173

176.5000

XLON

60002600000057181-E0KL7OT0Je7220240924

24-Sep-2024 15:23:03

281

176.5000

XLON

64002640000057511-E0KL7OT0JeO620240924

24-Sep-2024 15:23:03

2200

176.5000

XLON

64002640000057511-E0KL7OT0JeO220240924

24-Sep-2024 15:23:03

2200

176.5000

XLON

64002640000057511-E0KL7OT0JeO020240924

24-Sep-2024 15:23:03

179

176.5000

XLON

64002640000057511-E0KL7OT0JeO420240924

24-Sep-2024 15:23:40

1112

176.5000

XLON

60002600000057829-E0KL7OT0Jh1G20240924

24-Sep-2024 15:23:40

1210

176.5000

XLON

60002600000057829-E0KL7OT0Jh1E20240924

24-Sep-2024 15:23:40

496

176.5000

XLON

60002600000057829-E0KL7OT0Jh1A20240924

24-Sep-2024 15:23:40

111

176.5000

XLON

60002600000057829-E0KL7OT0Jh1I20240924

24-Sep-2024 15:23:40

386

176.5000

XLON

60002600000057829-E0KL7OT0Jh1C20240924

24-Sep-2024 15:25:08

400

176.5000

XLON

60002600000058064-E0KL7OT0Jjpq20240924

24-Sep-2024 15:25:14

153

176.5000

XLON

60002600000058064-E0KL7OT0JkKz20240924

24-Sep-2024 15:25:14

1183

176.5000

XLON

60002600000058064-E0KL7OT0JkKx20240924

24-Sep-2024 15:25:14

662

176.5000

XLON

60002600000058131-E0KL7OT0JkL120240924

24-Sep-2024 15:25:44

201

176.5000

XLON

64002640000058204-E0KL7OT0JlRl20240924

24-Sep-2024 15:25:44

778

176.5000

XLON

64002640000058204-E0KL7OT0JlRj20240924

24-Sep-2024 15:26:02

287

176.5000

XLON

64002640000058256-E0KL7OT0Jm5y20240924

24-Sep-2024 15:26:02

1299

176.5000

XLON

64002640000058256-E0KL7OT0Jm6020240924

24-Sep-2024 15:26:31

475

176.5000

XLON

64002640000058363-E0KL7OT0Jn5M20240924

24-Sep-2024 15:26:31

2636

176.5000

XLON

64002640000058363-E0KL7OT0Jn5S20240924

24-Sep-2024 15:27:25

1112

176.5000

XLON

60002600000058639-E0KL7OT0Jogl20240924

24-Sep-2024 15:27:25

1143

176.5000

XLON

60002600000058639-E0KL7OT0Jogn20240924

24-Sep-2024 15:27:25

656

176.5000

XLON

60002600000058639-E0KL7OT0Jogj20240924

24-Sep-2024 15:34:05

1586

176.6000

XLON

64002640000059479-E0KL7OT0K1ta20240924

24-Sep-2024 15:34:05

694

176.6000

XLON

60002600000059543-E0KL7OT0K1tY20240924

24-Sep-2024 15:36:51

245

176.6000

XLON

64002640000059962-E0KL7OT0K8I920240924

24-Sep-2024 15:36:51

971

176.6000

XLON

64002640000059962-E0KL7OT0K8I320240924

24-Sep-2024 15:36:51

1600

176.6000

XLON

64002640000059962-E0KL7OT0K8I720240924

24-Sep-2024 15:36:51

195

176.6000

XLON

64002640000060647-E0KL7OT0K8Q520240924

24-Sep-2024 15:36:51

214

176.6000

XLON

64002640000060647-E0KL7OT0K8Q320240924

24-Sep-2024 15:36:51

2200

176.6000

XLON

64002640000060647-E0KL7OT0K8Pv20240924

24-Sep-2024 15:36:51

2200

176.6000

XLON

64002640000060647-E0KL7OT0K8Px20240924

24-Sep-2024 15:36:51

819

176.6000

XLON

64002640000060647-E0KL7OT0K8Pz20240924

24-Sep-2024 15:36:51

185

176.6000

XLON

64002640000060647-E0KL7OT0K8Q120240924

24-Sep-2024 15:36:57

453

176.6000

XLON

64002640000060680-E0KL7OT0K8io20240924

24-Sep-2024 15:36:57

2289

176.6000

XLON

60002600000060746-E0KL7OT0K8hd20240924

24-Sep-2024 15:36:57

351

176.6000

XLON

60002600000060746-E0KL7OT0K8hI20240924

24-Sep-2024 15:37:02

3472

176.6000

XLON

64002640000060684-E0KL7OT0K8xS20240924

24-Sep-2024 15:37:25

2204

176.6000

XLON

60002600000060799-E0KL7OT0KAe020240924

24-Sep-2024 15:37:25

214

176.6000

XLON

60002600000060799-E0KL7OT0KAe220240924

24-Sep-2024 15:37:26

965

176.6000

XLON

60002600000060949-E0KL7OT0KAev20240924

24-Sep-2024 15:37:26

258

176.6000

XLON

60002600000060949-E0KL7OT0KAet20240924

24-Sep-2024 15:37:26

24

176.6000

XLON

60002600000060799-E0KL7OT0KAer20240924

24-Sep-2024 15:38:40

1009

176.6000

XLON

60002600000060949-E0KL7OT0KDPs20240924

24-Sep-2024 15:41:54

1386

176.9000

XLON

64002640000062033-E0KL7OT0KKPe20240924

24-Sep-2024 15:41:54

181

176.9000

XLON

64002640000062033-E0KL7OT0KKPc20240924

24-Sep-2024 15:41:54

400

176.9000

XLON

64002640000062033-E0KL7OT0KKPa20240924

24-Sep-2024 15:41:55

2557

176.9000

XLON

60002600000062110-E0KL7OT0KKRu20240924

24-Sep-2024 15:41:57

502

176.9000

XLON

64002640000062038-E0KL7OT0KKUy20240924

24-Sep-2024 15:41:58

1699

176.9000

XLON

64002640000062038-E0KL7OT0KKXE20240924

24-Sep-2024 15:41:58

1985

176.8000

XLON

60002600000062100-E0KL7OT0KKXR20240924

24-Sep-2024 15:42:30

1967

176.7000

XLON

60002600000062106-E0KL7OT0KLMp20240924

24-Sep-2024 15:44:21

6

176.9000

XLON

60002600000062638-E0KL7OT0KPR820240924

24-Sep-2024 15:44:21

1365

176.9000

XLON

60002600000062638-E0KL7OT0KPRA20240924

24-Sep-2024 15:44:21

675

176.9000

XLON

60002600000062638-E0KL7OT0KPR520240924

24-Sep-2024 15:44:22

1416

176.9000

XLON

60002600000062701-E0KL7OT0KPUT20240924

24-Sep-2024 15:44:26

89

176.9000

XLON

60002600000062701-E0KL7OT0KPb020240924

24-Sep-2024 15:48:18

2000

177.0000

XLON

64002640000063397-E0KL7OT0KWFb20240924

24-Sep-2024 15:48:18

809

177.0000

XLON

64002640000063397-E0KL7OT0KWFd20240924

24-Sep-2024 15:48:18

1900

177.0000

XLON

64002640000063397-E0KL7OT0KWFl20240924

24-Sep-2024 15:48:18

208

177.0000

XLON

64002640000063397-E0KL7OT0KWFh20240924

24-Sep-2024 15:48:18

495

177.0000

XLON

60002600000063436-E0KL7OT0KWEv20240924

24-Sep-2024 15:48:18

185

177.0000

XLON

64002640000063397-E0KL7OT0KWFf20240924

24-Sep-2024 15:48:18

1754

177.0000

XLON

60002600000063436-E0KL7OT0KWEt20240924

24-Sep-2024 15:48:18

179

177.0000

XLON

64002640000063397-E0KL7OT0KWFj20240924

24-Sep-2024 15:48:23

2617

177.0000

XLON

60002600000063448-E0KL7OT0KWOO20240924

24-Sep-2024 15:48:23

277

177.0000

XLON

60002600000063448-E0KL7OT0KWOQ20240924

24-Sep-2024 15:50:31

2055

177.0000

XLON

64002640000063450-E0KL7OT0KZb120240924

24-Sep-2024 15:50:31

881

177.0000

XLON

64002640000063450-E0KL7OT0KZb420240924

24-Sep-2024 15:50:32

1285

176.9000

XLON

60002600000063491-E0KL7OT0KZbj20240924

24-Sep-2024 15:50:32

480

176.9000

XLON

60002600000063491-E0KL7OT0KZbb20240924

24-Sep-2024 15:50:32

639

176.9000

XLON

60002600000063491-E0KL7OT0KZbh20240924

24-Sep-2024 15:50:32

112

176.9000

XLON

60002600000063491-E0KL7OT0KZbe20240924

24-Sep-2024 15:54:10

193

177.0000

XLON

64002640000064524-E0KL7OT0Kfpw20240924

24-Sep-2024 15:54:11

823

177.0000

XLON

64002640000064524-E0KL7OT0KfqU20240924

24-Sep-2024 15:54:11

1413

177.0000

XLON

64002640000064524-E0KL7OT0KfqQ20240924

24-Sep-2024 15:54:11

207

177.0000

XLON

64002640000064524-E0KL7OT0KfqS20240924

24-Sep-2024 15:54:11

2762

177.0000

XLON

64002640000064532-E0KL7OT0Kfux20240924

24-Sep-2024 15:54:30

671

177.0000

XLON

64002640000064611-E0KL7OT0KgHJ20240924

24-Sep-2024 15:54:30

652

177.0000

XLON

64002640000064611-E0KL7OT0KgHH20240924

24-Sep-2024 15:54:30

727

177.0000

XLON

64002640000064539-E0KL7OT0KgFw20240924

24-Sep-2024 15:54:30

1185

177.0000

XLON

64002640000064532-E0KL7OT0KgFu20240924

24-Sep-2024 15:54:30

820

177.0000

XLON

64002640000064539-E0KL7OT0KgFz20240924

24-Sep-2024 15:54:30

176

177.0000

XLON

64002640000064611-E0KL7OT0KgHF20240924

24-Sep-2024 15:54:30

861

177.0000

XLON

64002640000064611-E0KL7OT0KgHD20240924

24-Sep-2024 15:56:52

2803

177.0000

XLON

64002640000064682-E0KL7OT0KjhQ20240924

24-Sep-2024 15:56:52

3314

176.9000

XLON

64002640000064065-E0KL7OT0KjhV20240924

24-Sep-2024 15:57:53

2904

176.9000

XLON

60002600000065199-E0KL7OT0KlKH20240924

24-Sep-2024 15:57:55

162

176.9000

XLON

60002600000065448-E0KL7OT0KlNB20240924

24-Sep-2024 15:58:07

1231

176.9000

XLON

60002600000065448-E0KL7OT0Klbq20240924

24-Sep-2024 15:58:58

181

176.9000

XLON

60002600000065648-E0KL7OT0KmsL20240924

24-Sep-2024 15:58:59

1183

176.9000

XLON

60002600000065648-E0KL7OT0KmuW20240924

24-Sep-2024 15:59:38

50

176.9000

XLON

60002600000065648-E0KL7OT0Knoz20240924

24-Sep-2024 16:01:24

1168

176.9000

XLON

64002640000065831-E0KL7OT0KqjA20240924

24-Sep-2024 16:01:24

1041

176.9000

XLON

60002600000065648-E0KL7OT0Kqj020240924

24-Sep-2024 16:01:24

142

176.9000

XLON

64002640000065831-E0KL7OT0Kqj220240924

24-Sep-2024 16:01:25

787

176.9000

XLON

64002640000066354-E0KL7OT0Kqm120240924

24-Sep-2024 16:02:05

265

176.9000

XLON

64002640000066354-E0KL7OT0KrjN20240924

24-Sep-2024 16:02:05

2113

176.9000

XLON

64002640000066354-E0KL7OT0KrjQ20240924

24-Sep-2024 16:02:05

191

176.9000

XLON

64002640000066354-E0KL7OT0KrjS20240924

24-Sep-2024 16:02:06

2519

176.9000

XLON

64002640000066538-E0KL7OT0Krjn20240924

24-Sep-2024 16:02:12

3521

176.9000

XLON

64002640000066572-E0KL7OT0KrzU20240924

24-Sep-2024 16:02:54

1640

176.8000

XLON

64002640000065606-E0KL7OT0Kt0020240924

24-Sep-2024 16:02:54

1708

176.8000

XLON

64002640000065606-E0KL7OT0Kszy20240924

24-Sep-2024 16:05:09

741

176.9000

XLON

60002600000067117-E0KL7OT0Kwii20240924

24-Sep-2024 16:05:09

2033

176.9000

XLON

60002600000067117-E0KL7OT0Kwif20240924

24-Sep-2024 16:09:28

3497

177.0000

XLON

64002640000068429-E0KL7OT0L3bQ20240924

24-Sep-2024 16:10:14

2782

177.0000

XLON

64002640000068659-E0KL7OT0L4jL20240924

24-Sep-2024 16:10:40

984

177.0000

XLON

60002600000068843-E0KL7OT0L5Tx20240924

24-Sep-2024 16:15:08

513

177.0000

XLON

60002600000068843-E0KL7OT0LDKH20240924

24-Sep-2024 16:15:12

515

177.0000

XLON

60002600000068843-E0KL7OT0LDQC20240924

24-Sep-2024 16:15:32

608

177.0000

XLON

60002600000068948-E0KL7OT0LDvT20240924

24-Sep-2024 16:15:32

1142

177.0000

XLON

64002640000070256-E0KL7OT0LDvZ20240924

24-Sep-2024 16:15:32

613

177.0000

XLON

60002600000068903-E0KL7OT0LDvR20240924

24-Sep-2024 16:15:32

526

177.0000

XLON

60002600000068843-E0KL7OT0LDvN20240924

24-Sep-2024 16:15:48

3761

177.0000

XLON

60002600000070444-E0KL7OT0LEIb20240924

24-Sep-2024 16:15:50

334

177.0000

XLON

64002640000070458-E0KL7OT0LEKl20240924

24-Sep-2024 16:15:51

235

177.0000

XLON

64002640000070458-E0KL7OT0LEMn20240924

24-Sep-2024 16:15:54

2625

177.0000

XLON

64002640000070458-E0KL7OT0LEQp20240924

24-Sep-2024 16:15:57

1131

177.0000

XLON

60002600000070546-E0KL7OT0LESn20240924

24-Sep-2024 16:16:08

513

177.0000

XLON

60002600000070546-E0KL7OT0LEqa20240924

24-Sep-2024 16:18:39

334

177.0000

XLON

60002600000070546-E0KL7OT0LIje20240924

24-Sep-2024 16:19:21

2011

177.0000

XLON

60002600000071286-E0KL7OT0LKp220240924

24-Sep-2024 16:19:21

2099

177.0000

XLON

60002600000071286-E0KL7OT0LKp620240924

24-Sep-2024 16:23:28

342

177.0000

XLON

60002600000071562-E0KL7OT0LRsw20240924

24-Sep-2024 16:23:29

52

177.0000

XLON

60002600000071562-E0KL7OT0LRvT20240924

24-Sep-2024 16:23:29

54

177.0000

XLON

60002600000071562-E0KL7OT0LRvR20240924

24-Sep-2024 16:23:29

1413

177.0000

XLON

60002600000071562-E0KL7OT0LRvO20240924

24-Sep-2024 16:24:08

602

177.0000

XLON

60002600000071684-E0KL7OT0LT7H20240924

24-Sep-2024 16:24:08

124

177.0000

XLON

60002600000072624-E0KL7OT0LT7L20240924

24-Sep-2024 16:24:08

573

177.0000

XLON

60002600000071562-E0KL7OT0LT7F20240924

24-Sep-2024 16:24:08

138

177.0000

XLON

60002600000071562-E0KL7OT0LT7820240924

24-Sep-2024 16:24:12

357

177.0000

XLON

60002600000072624-E0KL7OT0LTBC20240924

24-Sep-2024 16:24:30

1232

177.0000

XLON

60002600000072624-E0KL7OT0LTbh20240924

24-Sep-2024 16:24:30

1095

177.0000

XLON

60002600000072624-E0KL7OT0LTae20240924

24-Sep-2024 16:24:30

1209

177.0000

XLON

64002640000072790-E0KL7OT0LTbl20240924

24-Sep-2024 16:25:32

384

177.0000

XLON

64002640000072790-E0KL7OT0LVZS20240924

24-Sep-2024 16:25:32

75

177.0000

XLON

60002600000072906-E0KL7OT0LVZU20240924

24-Sep-2024 16:27:28

889

177.0000

XLON

60002600000072906-E0KL7OT0LYzu20240924

24-Sep-2024 16:27:28

360

177.0000

XLON

60002600000072906-E0KL7OT0LYzx20240924

24-Sep-2024 16:27:29

68

177.0000

XLON

60002600000072906-E0KL7OT0LZ0p20240924

24-Sep-2024 16:27:52

3184

177.0000

XLON

64002640000072901-E0KL7OT0LZf020240924

24-Sep-2024 16:27:53

502

177.0000

XLON

64002640000073818-E0KL7OT0LZko20240924

24-Sep-2024 16:28:05

510

177.0000

XLON

64002640000073818-E0KL7OT0LaBu20240924

24-Sep-2024 16:28:10

995

177.0000

XLON

64002640000073818-E0KL7OT0LaPQ20240924

24-Sep-2024 16:28:10

570

177.0000

XLON

64002640000073818-E0KL7OT0LaN820240924

24-Sep-2024 16:28:10

560

177.0000

XLON

64002640000073818-E0KL7OT0LaN620240924

24-Sep-2024 16:28:18

1881

177.0000

XLON

64002640000073818-E0KL7OT0Lab020240924

24-Sep-2024 16:28:18

2244

177.0000

XLON

64002640000073903-E0KL7OT0Lab620240924

24-Sep-2024 16:28:23

898

177.0000

XLON

60002600000073945-E0KL7OT0Larf20240924

24-Sep-2024 16:28:25

302

177.0000

XLON

60002600000073945-E0KL7OT0Laua20240924

24-Sep-2024 16:28:52

178

177.0000

XLON

64002640000074041-E0KL7OT0LbnS20240924

24-Sep-2024 16:29:00

564

177.0000

XLON

64002640000074041-E0KL7OT0Lc7920240924

24-Sep-2024 16:29:01

120

177.0000

XLON

64002640000074041-E0KL7OT0LcG220240924

24-Sep-2024 16:29:16

3

177.0000

XLON

64002640000074041-E0KL7OT0Lct720240924

24-Sep-2024 16:29:20

1132

177.0000

XLON

64002640000074041-E0KL7OT0Ld2v20240924

24-Sep-2024 16:29:20

216

177.0000

XLON

64002640000074041-E0KL7OT0Ld1k20240924

24-Sep-2024 16:29:23

76

177.0000

XLON

64002640000074041-E0KL7OT0Ld7j20240924

24-Sep-2024 16:29:28

132

177.0000

XLON

64002640000074041-E0KL7OT0LdNO20240924

24-Sep-2024 16:29:32

1238

177.0000

XLON

64002640000074041-E0KL7OT0LdVQ20240924

24-Sep-2024 16:29:36

49

177.0000

XLON

64002640000074041-E0KL7OT0Ldhl20240924

24-Sep-2024 16:29:38

129

177.0000

XLON

64002640000074041-E0KL7OT0LdpR20240924

24-Sep-2024 16:29:39

332

177.0000

XLON

64002640000074041-E0KL7OT0Ldso20240924

24-Sep-2024 16:29:39

281

177.0000

XLON

64002640000074041-E0KL7OT0LdrQ20240924

24-Sep-2024 16:29:39

44

177.0000

XLON

64002640000074041-E0KL7OT0Ldtl20240924

24-Sep-2024 16:29:43

498

177.0000

XLON

64002640000074041-E0KL7OT0Le6Y20240924

24-Sep-2024 16:29:47

1536

177.0000

XLON

60002600000074343-E0KL7OT0LeLY20240924

24-Sep-2024 16:29:47

626

177.0000

XLON

60002600000074282-E0KL7OT0LeLW20240924

24-Sep-2024 16:29:50

594

177.0000

XLON

64002640000074429-E0KL7OT0Lebk20240924

24-Sep-2024 16:29:51

249

177.0000

XLON

60002600000074343-E0KL7OT0Lebi20240924

24-Sep-2024 16:29:52

166

177.0000

XLON

64002640000074429-E0KL7OT0LewO20240924

24-Sep-2024 16:29:57

212

177.1000

XLON

60002600000074529-E0KL7OT0LfTf20240924

24-Sep-2024 16:29:57

1733

177.1000

XLON

60002600000074529-E0KL7OT0LfTj20240924

24-Sep-2024 16:29:57

11295

177.1000

XLON

64002640000074545-E0KL7OT0LfUh20240924

24-Sep-2024 16:29:57

45

177.1000

XLON

60002600000074529-E0KL7OT0LfTt20240924

24-Sep-2024 16:29:57

247

177.1000

XLON

60002600000074529-E0KL7OT0LfTp20240924

24-Sep-2024 16:29:57

6

177.1000

XLON

60002600000074529-E0KL7OT0LfTx20240924

24-Sep-2024 16:29:57

4215

177.1000

XLON

64002640000074545-E0KL7OT0LfUe20240924

24-Sep-2024 16:29:57

576

177.1000

XLON

60002600000074529-E0KL7OT0LfTl20240924

24-Sep-2024 16:29:57

1004

177.1000

XLON

60002600000074529-E0KL7OT0LfTd20240924

24-Sep-2024 16:29:57

89

177.1000

XLON

60002600000074529-E0KL7OT0LfTv20240924

24-Sep-2024 16:29:57

399

177.1000

XLON

60002600000074529-E0KL7OT0LfTh20240924

24-Sep-2024 16:29:57

472

177.1000

XLON

60002600000074529-E0KL7OT0LfTr20240924

24-Sep-2024 16:29:57

1032

177.1000

XLON

60002600000074529-E0KL7OT0LfTn20240924

24-Sep-2024 16:29:57

31

177.1000

XLON

60002600000074529-E0KL7OT0LfTz20240924

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLIMATMTATBFI
Serco (LSE:SRP)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Serco Charts.