ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1.306,50
-13,00
( -0,99% )
Aktualisiert: 11:17:05
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
11:30:54 1307.0 178 AT 1307.0 1307.5 Sell
246.127 779 LSE
11:30:24 1307.0 73 AT 1307.0 1307.5 Sell
245.949 778 LSE
11:30:24 1307.0 4 AT 1307.0 1307.5 Sell
245.876 777 LSE
11:30:24 1307.0 141 AT 1307.0 1307.5 Sell
245.872 776 LSE
11:30:24 1307.0 1083 AT 1307.0 1307.5 Sell
245.731 775 LSE
11:30:24 1307.0 524 AT 1307.0 1307.5 Sell
244.648 774 LSE
11:30:12 1307.5 162 AT 1307.0 1307.5 Buy
244.124 773 LSE
11:30:12 1307.5 224 AT 1307.0 1307.5 Buy
243.962 772 LSE
11:30:12 1307.5 176 AT 1307.0 1307.5 Buy
243.738 771 LSE
11:30:11 1307.5 1450 AT 1307.5 1308.0 Sell
243.562 770 LSE
11:30:10 1307.5 83 AT 1307.0 1307.5 Buy
242.112 769 LSE
11:30:10 1307.5 76 AT 1307.0 1307.5 Buy
242.029 768 LSE
11:30:10 1307.5 120 AT 1307.0 1307.5 Buy
241.953 767 LSE
11:28:45 1307.5 368 O 1307.0 1307.5 Buy
241.833 766 LSE
11:28:34 1307.0 149 AT 1306.5 1307.0 Buy
241.465 765 LSE
11:28:34 1307.0 362 AT 1306.5 1307.0 Buy
241.316 764 LSE
11:28:13 1306.685 15 O 1306.5 1307.0 Sell
240.954 763 LSE
11:27:08 1306.5 493 O 1306.5 1307.0 Sell
240.939 762 LSE
11:23:05 1306.5 86 AT 1306.5 1307.0 Sell
240.446 761 LSE
11:22:14 1307.0 139 AT 1306.5 1307.0 Buy
240.360 760 LSE
11:21:46 1307.0 94 AT 1307.0 1307.5 Sell
240.221 759 LSE
11:21:46 1307.0 104 AT 1307.0 1307.5 Sell
240.127 758 LSE
11:21:46 1307.0 1082 AT 1307.0 1307.5 Sell
240.023 757 LSE
11:20:31 1307.0 188 AT 1306.5 1307.0 Buy
238.941 756 LSE
11:20:11 1307.0 13 O 1306.0 1307.0 Buy
238.753 755 LSE
11:19:56 1306.5 67 AT 1306.5 1307.0 Sell
238.740 754 LSE
11:19:56 1306.5 740 AT 1306.5 1307.0 Sell
238.673 753 LSE
11:19:44 1306.5 1 O 1306.5 1307.5 Sell
237.933 752 LSE
11:19:30 1307.0 998 AT 1307.0 1307.5 Sell
237.932 751 LSE
11:19:30 1307.0 25 AT 1307.0 1307.5 Sell
236.934 750 LSE
11:19:30 1307.0 93 AT 1307.0 1307.5 Sell
236.909 749 LSE
11:19:30 1307.0 111 AT 1307.0 1307.5 Sell
236.816 748 LSE
11:19:30 1307.0 492 AT 1307.0 1307.5 Sell
236.705 747 LSE
11:18:21 1307.5 86 AT 1307.5 1308.0 Sell
236.213 746 LSE
11:18:21 1307.5 1280 AT 1307.5 1308.0 Sell
236.127 745 LSE
11:18:14 1307.75 4434 O 1307.5 1308.0
234.847 744 LSE
11:18:10 1307.5 276 AT 1307.0 1307.5 Buy
230.413 743 LSE
11:18:10 1307.5 331 AT 1307.0 1307.5 Buy
230.137 742 LSE
11:16:44 1306.5 10 AT 1306.0 1306.5 Buy
229.806 741 LSE
11:16:44 1306.5 10 AT 1306.0 1306.5 Buy
229.796 740 LSE
11:15:56 1306.0 345 AT 1305.0 1306.0 Buy
229.786 739 LSE
11:15:56 1306.0 320 AT 1305.0 1306.0 Buy
229.441 738 LSE
11:15:56 1306.0 56 AT 1305.0 1306.0 Buy
229.121 737 LSE
11:15:56 1306.0 1342 AT 1305.0 1306.0 Buy
229.065 736 LSE
11:15:02 1305.5 305 AT 1305.5 1306.0 Sell
227.723 735 LSE
11:15:02 1305.5 156 AT 1305.5 1306.0 Sell
227.418 734 LSE
11:14:56 1306.0 917 AT 1306.0 1306.5 Sell
227.262 733 LSE
11:14:56 1306.0 50 AT 1306.0 1306.5 Sell
226.345 732 LSE
11:14:30 1306.362 260 O 1306.0 1306.5 Buy
226.295 731 LSE
11:13:54 1306.5 155 AT 1306.0 1306.5 Buy
226.035 730 LSE
11:13:54 1306.5 550 AT 1306.0 1306.5 Buy
225.880 729 LSE
11:13:54 1306.5 173 AT 1306.5 1307.0 Sell
225.330 728 LSE
11:13:54 1306.5 176 AT 1306.5 1307.0 Sell
225.157 727 LSE
11:13:54 1306.5 178 AT 1306.5 1307.0 Sell
224.981 726 LSE
11:12:08 1306.5 388 AT 1306.0 1306.5 Buy
224.803 725 LSE
11:12:08 1306.5 827 AT 1306.0 1306.5 Buy
224.415 724 LSE
11:10:54 1307.0 1 O 1306.0 1307.0 Buy
223.588 723 LSE
11:10:54 1306.5 147 AT 1306.5 1307.0 Sell
223.587 722 LSE
11:10:54 1306.5 305 AT 1306.5 1307.0 Sell
223.440 721 LSE
11:10:54 1306.5 187 AT 1306.5 1307.0 Sell
223.135 720 LSE
11:10:54 1306.5 182 AT 1306.5 1307.0 Sell
222.948 719 LSE
11:10:49 1307.0 859 AT 1307.0 1307.5 Sell
222.766 718 LSE
11:10:20 1307.5 195 AT 1307.5 1308.0 Sell
221.907 717 LSE
11:10:01 1308.0 10 O 1307.5 1308.5
221.712 716 LSE
11:09:36 1308.0 129 AT 1307.5 1308.0 Buy
221.702 715 LSE
11:09:36 1308.0 198 AT 1308.0 1308.5 Sell
221.573 714 LSE
11:09:36 1308.0 375 AT 1308.0 1308.5 Sell
221.375 713 LSE
11:08:55 1307.5 115 AT 1307.0 1307.5 Buy
221.000 712 LSE
11:08:55 1307.5 1308 AT 1307.0 1307.5 Buy
220.885 711 LSE
11:08:55 1307.5 12 AT 1307.0 1307.5 Buy
219.577 710 LSE
11:07:22 1307.5 606 O 1307.0 1308.0
219.565 709 LSE
11:07:21 1307.5 240 AT 1307.5 1308.0 Sell
218.959 708 LSE
11:07:21 1307.5 87 AT 1307.0 1307.5 Buy
218.719 707 LSE
11:07:15 1307.5 429 AT 1307.0 1307.5 Buy
218.632 706 LSE
11:07:15 1307.5 260 AT 1307.0 1307.5 Buy
218.203 705 LSE
11:07:15 1307.5 300 AT 1307.0 1307.5 Buy
217.943 704 LSE
11:06:43 1307.5 50 AT 1307.5 1308.0 Sell
217.643 703 LSE
11:06:43 1307.5 7 AT 1307.5 1308.0 Sell
217.593 702 LSE
11:06:43 1307.5 129 AT 1307.5 1308.0 Sell
217.586 701 LSE