Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
11:30:54 | 1307.0 | 178 | AT | 1307.0 | 1307.5 | Sell | 246.127 | 779 | LSE | |
11:30:24 | 1307.0 | 73 | AT | 1307.0 | 1307.5 | Sell | 245.949 | 778 | LSE | |
11:30:24 | 1307.0 | 4 | AT | 1307.0 | 1307.5 | Sell | 245.876 | 777 | LSE | |
11:30:24 | 1307.0 | 141 | AT | 1307.0 | 1307.5 | Sell | 245.872 | 776 | LSE | |
11:30:24 | 1307.0 | 1083 | AT | 1307.0 | 1307.5 | Sell | 245.731 | 775 | LSE | |
11:30:24 | 1307.0 | 524 | AT | 1307.0 | 1307.5 | Sell | 244.648 | 774 | LSE | |
11:30:12 | 1307.5 | 162 | AT | 1307.0 | 1307.5 | Buy | 244.124 | 773 | LSE | |
11:30:12 | 1307.5 | 224 | AT | 1307.0 | 1307.5 | Buy | 243.962 | 772 | LSE | |
11:30:12 | 1307.5 | 176 | AT | 1307.0 | 1307.5 | Buy | 243.738 | 771 | LSE | |
11:30:11 | 1307.5 | 1450 | AT | 1307.5 | 1308.0 | Sell | 243.562 | 770 | LSE | |
11:30:10 | 1307.5 | 83 | AT | 1307.0 | 1307.5 | Buy | 242.112 | 769 | LSE | |
11:30:10 | 1307.5 | 76 | AT | 1307.0 | 1307.5 | Buy | 242.029 | 768 | LSE | |
11:30:10 | 1307.5 | 120 | AT | 1307.0 | 1307.5 | Buy | 241.953 | 767 | LSE | |
11:28:45 | 1307.5 | 368 | O | 1307.0 | 1307.5 | Buy | 241.833 | 766 | LSE | |
11:28:34 | 1307.0 | 149 | AT | 1306.5 | 1307.0 | Buy | 241.465 | 765 | LSE | |
11:28:34 | 1307.0 | 362 | AT | 1306.5 | 1307.0 | Buy | 241.316 | 764 | LSE | |
11:28:13 | 1306.685 | 15 | O | 1306.5 | 1307.0 | Sell | 240.954 | 763 | LSE | |
11:27:08 | 1306.5 | 493 | O | 1306.5 | 1307.0 | Sell | 240.939 | 762 | LSE | |
11:23:05 | 1306.5 | 86 | AT | 1306.5 | 1307.0 | Sell | 240.446 | 761 | LSE | |
11:22:14 | 1307.0 | 139 | AT | 1306.5 | 1307.0 | Buy | 240.360 | 760 | LSE | |
11:21:46 | 1307.0 | 94 | AT | 1307.0 | 1307.5 | Sell | 240.221 | 759 | LSE | |
11:21:46 | 1307.0 | 104 | AT | 1307.0 | 1307.5 | Sell | 240.127 | 758 | LSE | |
11:21:46 | 1307.0 | 1082 | AT | 1307.0 | 1307.5 | Sell | 240.023 | 757 | LSE | |
11:20:31 | 1307.0 | 188 | AT | 1306.5 | 1307.0 | Buy | 238.941 | 756 | LSE | |
11:20:11 | 1307.0 | 13 | O | 1306.0 | 1307.0 | Buy | 238.753 | 755 | LSE | |
11:19:56 | 1306.5 | 67 | AT | 1306.5 | 1307.0 | Sell | 238.740 | 754 | LSE | |
11:19:56 | 1306.5 | 740 | AT | 1306.5 | 1307.0 | Sell | 238.673 | 753 | LSE | |
11:19:44 | 1306.5 | 1 | O | 1306.5 | 1307.5 | Sell | 237.933 | 752 | LSE | |
11:19:30 | 1307.0 | 998 | AT | 1307.0 | 1307.5 | Sell | 237.932 | 751 | LSE | |
11:19:30 | 1307.0 | 25 | AT | 1307.0 | 1307.5 | Sell | 236.934 | 750 | LSE | |
11:19:30 | 1307.0 | 93 | AT | 1307.0 | 1307.5 | Sell | 236.909 | 749 | LSE | |
11:19:30 | 1307.0 | 111 | AT | 1307.0 | 1307.5 | Sell | 236.816 | 748 | LSE | |
11:19:30 | 1307.0 | 492 | AT | 1307.0 | 1307.5 | Sell | 236.705 | 747 | LSE | |
11:18:21 | 1307.5 | 86 | AT | 1307.5 | 1308.0 | Sell | 236.213 | 746 | LSE | |
11:18:21 | 1307.5 | 1280 | AT | 1307.5 | 1308.0 | Sell | 236.127 | 745 | LSE | |
11:18:14 | 1307.75 | 4434 | O | 1307.5 | 1308.0 | 234.847 | 744 | LSE | ||
11:18:10 | 1307.5 | 276 | AT | 1307.0 | 1307.5 | Buy | 230.413 | 743 | LSE | |
11:18:10 | 1307.5 | 331 | AT | 1307.0 | 1307.5 | Buy | 230.137 | 742 | LSE | |
11:16:44 | 1306.5 | 10 | AT | 1306.0 | 1306.5 | Buy | 229.806 | 741 | LSE | |
11:16:44 | 1306.5 | 10 | AT | 1306.0 | 1306.5 | Buy | 229.796 | 740 | LSE | |
11:15:56 | 1306.0 | 345 | AT | 1305.0 | 1306.0 | Buy | 229.786 | 739 | LSE | |
11:15:56 | 1306.0 | 320 | AT | 1305.0 | 1306.0 | Buy | 229.441 | 738 | LSE | |
11:15:56 | 1306.0 | 56 | AT | 1305.0 | 1306.0 | Buy | 229.121 | 737 | LSE | |
11:15:56 | 1306.0 | 1342 | AT | 1305.0 | 1306.0 | Buy | 229.065 | 736 | LSE | |
11:15:02 | 1305.5 | 305 | AT | 1305.5 | 1306.0 | Sell | 227.723 | 735 | LSE | |
11:15:02 | 1305.5 | 156 | AT | 1305.5 | 1306.0 | Sell | 227.418 | 734 | LSE | |
11:14:56 | 1306.0 | 917 | AT | 1306.0 | 1306.5 | Sell | 227.262 | 733 | LSE | |
11:14:56 | 1306.0 | 50 | AT | 1306.0 | 1306.5 | Sell | 226.345 | 732 | LSE | |
11:14:30 | 1306.362 | 260 | O | 1306.0 | 1306.5 | Buy | 226.295 | 731 | LSE | |
11:13:54 | 1306.5 | 155 | AT | 1306.0 | 1306.5 | Buy | 226.035 | 730 | LSE | |
11:13:54 | 1306.5 | 550 | AT | 1306.0 | 1306.5 | Buy | 225.880 | 729 | LSE | |
11:13:54 | 1306.5 | 173 | AT | 1306.5 | 1307.0 | Sell | 225.330 | 728 | LSE | |
11:13:54 | 1306.5 | 176 | AT | 1306.5 | 1307.0 | Sell | 225.157 | 727 | LSE | |
11:13:54 | 1306.5 | 178 | AT | 1306.5 | 1307.0 | Sell | 224.981 | 726 | LSE | |
11:12:08 | 1306.5 | 388 | AT | 1306.0 | 1306.5 | Buy | 224.803 | 725 | LSE | |
11:12:08 | 1306.5 | 827 | AT | 1306.0 | 1306.5 | Buy | 224.415 | 724 | LSE | |
11:10:54 | 1307.0 | 1 | O | 1306.0 | 1307.0 | Buy | 223.588 | 723 | LSE | |
11:10:54 | 1306.5 | 147 | AT | 1306.5 | 1307.0 | Sell | 223.587 | 722 | LSE | |
11:10:54 | 1306.5 | 305 | AT | 1306.5 | 1307.0 | Sell | 223.440 | 721 | LSE | |
11:10:54 | 1306.5 | 187 | AT | 1306.5 | 1307.0 | Sell | 223.135 | 720 | LSE | |
11:10:54 | 1306.5 | 182 | AT | 1306.5 | 1307.0 | Sell | 222.948 | 719 | LSE | |
11:10:49 | 1307.0 | 859 | AT | 1307.0 | 1307.5 | Sell | 222.766 | 718 | LSE | |
11:10:20 | 1307.5 | 195 | AT | 1307.5 | 1308.0 | Sell | 221.907 | 717 | LSE | |
11:10:01 | 1308.0 | 10 | O | 1307.5 | 1308.5 | 221.712 | 716 | LSE | ||
11:09:36 | 1308.0 | 129 | AT | 1307.5 | 1308.0 | Buy | 221.702 | 715 | LSE | |
11:09:36 | 1308.0 | 198 | AT | 1308.0 | 1308.5 | Sell | 221.573 | 714 | LSE | |
11:09:36 | 1308.0 | 375 | AT | 1308.0 | 1308.5 | Sell | 221.375 | 713 | LSE | |
11:08:55 | 1307.5 | 115 | AT | 1307.0 | 1307.5 | Buy | 221.000 | 712 | LSE | |
11:08:55 | 1307.5 | 1308 | AT | 1307.0 | 1307.5 | Buy | 220.885 | 711 | LSE | |
11:08:55 | 1307.5 | 12 | AT | 1307.0 | 1307.5 | Buy | 219.577 | 710 | LSE | |
11:07:22 | 1307.5 | 606 | O | 1307.0 | 1308.0 | 219.565 | 709 | LSE | ||
11:07:21 | 1307.5 | 240 | AT | 1307.5 | 1308.0 | Sell | 218.959 | 708 | LSE | |
11:07:21 | 1307.5 | 87 | AT | 1307.0 | 1307.5 | Buy | 218.719 | 707 | LSE | |
11:07:15 | 1307.5 | 429 | AT | 1307.0 | 1307.5 | Buy | 218.632 | 706 | LSE | |
11:07:15 | 1307.5 | 260 | AT | 1307.0 | 1307.5 | Buy | 218.203 | 705 | LSE | |
11:07:15 | 1307.5 | 300 | AT | 1307.0 | 1307.5 | Buy | 217.943 | 704 | LSE | |
11:06:43 | 1307.5 | 50 | AT | 1307.5 | 1308.0 | Sell | 217.643 | 703 | LSE | |
11:06:43 | 1307.5 | 7 | AT | 1307.5 | 1308.0 | Sell | 217.593 | 702 | LSE | |
11:06:43 | 1307.5 | 129 | AT | 1307.5 | 1308.0 | Sell | 217.586 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen