ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1.307,00
-12,50
( -0,95% )
Aktualisiert: 11:00:36
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
11:15:02 1305.5 305 AT 1305.5 1306.0 Sell
227.723 735 LSE
11:15:02 1305.5 156 AT 1305.5 1306.0 Sell
227.418 734 LSE
11:14:56 1306.0 917 AT 1306.0 1306.5 Sell
227.262 733 LSE
11:14:56 1306.0 50 AT 1306.0 1306.5 Sell
226.345 732 LSE
11:14:30 1306.362 260 O 1306.0 1306.5 Buy
226.295 731 LSE
11:13:54 1306.5 155 AT 1306.0 1306.5 Buy
226.035 730 LSE
11:13:54 1306.5 550 AT 1306.0 1306.5 Buy
225.880 729 LSE
11:13:54 1306.5 173 AT 1306.5 1307.0 Sell
225.330 728 LSE
11:13:54 1306.5 176 AT 1306.5 1307.0 Sell
225.157 727 LSE
11:13:54 1306.5 178 AT 1306.5 1307.0 Sell
224.981 726 LSE
11:12:08 1306.5 388 AT 1306.0 1306.5 Buy
224.803 725 LSE
11:12:08 1306.5 827 AT 1306.0 1306.5 Buy
224.415 724 LSE
11:10:54 1307.0 1 O 1306.0 1307.0 Buy
223.588 723 LSE
11:10:54 1306.5 147 AT 1306.5 1307.0 Sell
223.587 722 LSE
11:10:54 1306.5 305 AT 1306.5 1307.0 Sell
223.440 721 LSE
11:10:54 1306.5 187 AT 1306.5 1307.0 Sell
223.135 720 LSE
11:10:54 1306.5 182 AT 1306.5 1307.0 Sell
222.948 719 LSE
11:10:49 1307.0 859 AT 1307.0 1307.5 Sell
222.766 718 LSE
11:10:20 1307.5 195 AT 1307.5 1308.0 Sell
221.907 717 LSE
11:10:01 1308.0 10 O 1307.5 1308.5
221.712 716 LSE
11:09:36 1308.0 129 AT 1307.5 1308.0 Buy
221.702 715 LSE
11:09:36 1308.0 198 AT 1308.0 1308.5 Sell
221.573 714 LSE
11:09:36 1308.0 375 AT 1308.0 1308.5 Sell
221.375 713 LSE
11:08:55 1307.5 115 AT 1307.0 1307.5 Buy
221.000 712 LSE
11:08:55 1307.5 1308 AT 1307.0 1307.5 Buy
220.885 711 LSE
11:08:55 1307.5 12 AT 1307.0 1307.5 Buy
219.577 710 LSE
11:07:22 1307.5 606 O 1307.0 1308.0
219.565 709 LSE
11:07:21 1307.5 240 AT 1307.5 1308.0 Sell
218.959 708 LSE
11:07:21 1307.5 87 AT 1307.0 1307.5 Buy
218.719 707 LSE
11:07:15 1307.5 429 AT 1307.0 1307.5 Buy
218.632 706 LSE
11:07:15 1307.5 260 AT 1307.0 1307.5 Buy
218.203 705 LSE
11:07:15 1307.5 300 AT 1307.0 1307.5 Buy
217.943 704 LSE
11:06:43 1307.5 50 AT 1307.5 1308.0 Sell
217.643 703 LSE
11:06:43 1307.5 7 AT 1307.5 1308.0 Sell
217.593 702 LSE
11:06:43 1307.5 129 AT 1307.5 1308.0 Sell
217.586 701 LSE
11:06:43 1307.5 103 AT 1307.5 1308.0 Sell
217.457 700 LSE
11:06:43 1307.5 996 AT 1307.5 1308.0 Sell
217.354 699 LSE
11:06:43 1307.5 6 AT 1307.5 1308.0 Sell
216.358 698 LSE
11:05:46 1307.5 1 O 1307.5 1308.0 Sell
216.352 697 LSE
11:04:47 1307.5 426 O 1307.5 1308.0 Sell
216.351 696 LSE
11:00:36 1307.0 59 AT 1307.0 1307.5 Sell
215.925 695 LSE
11:00:36 1307.0 10 AT 1307.0 1307.5 Sell
215.866 694 LSE
11:00:34 1307.5 1030 AT 1307.5 1308.0 Sell
215.856 693 LSE
11:00:30 1307.5 802 AT 1307.5 1308.0 Sell
214.826 692 LSE
11:00:30 1307.5 506 AT 1307.5 1308.0 Sell
214.024 691 LSE
11:00:30 1307.5 651 AT 1307.5 1308.0 Sell
213.518 690 LSE
11:00:30 1307.5 296 AT 1307.5 1308.0 Sell
212.867 689 LSE
11:00:30 1307.5 652 AT 1307.5 1308.0 Sell
212.571 688 LSE
11:00:28 1307.5 718 AT 1307.0 1307.5 Buy
211.919 687 LSE
11:00:28 1307.0 352 AT 1306.5 1307.0 Buy
211.201 686 LSE
11:00:28 1307.0 357 AT 1306.5 1307.0 Buy
210.849 685 LSE
10:57:42 1307.0 2 O 1306.0 1307.0 Buy
210.492 684 LSE
10:56:26 1306.5 32 AT 1306.0 1306.5 Buy
210.490 683 LSE
10:55:47 1306.5 1 O 1305.5 1306.5 Buy
210.458 682 LSE
10:55:47 1306.0 40 AT 1306.0 1306.5 Sell
210.457 681 LSE
10:55:47 1306.0 20 AT 1306.0 1306.5 Sell
210.417 680 LSE
10:55:42 1306.0 3 O 1306.0 1306.5 Sell
210.397 679 LSE
10:55:40 1306.0 219 AT 1306.0 1306.5 Sell
210.394 678 LSE
10:55:40 1306.0 121 AT 1306.0 1306.5 Sell
210.175 677 LSE
10:55:40 1306.0 354 AT 1306.0 1306.5 Sell
210.054 676 LSE
10:55:40 1306.0 510 AT 1306.0 1306.5 Sell
209.700 675 LSE
10:55:40 1306.0 576 AT 1306.0 1306.5 Sell
209.190 674 LSE
10:55:40 1306.0 544 AT 1306.0 1306.5 Sell
208.614 673 LSE
10:55:40 1306.0 290 AT 1306.0 1306.5 Sell
208.070 672 LSE
10:55:40 1306.0 1100 AT 1306.0 1306.5 Sell
207.780 671 LSE
10:55:36 1306.0 1171 AT 1305.5 1306.0 Buy
206.680 670 LSE
10:55:36 1306.0 480 AT 1305.5 1306.0 Buy
205.509 669 LSE
10:55:36 1306.0 160 AT 1305.5 1306.0 Buy
205.029 668 LSE
10:55:36 1306.0 160 AT 1305.5 1306.0 Buy
204.869 667 LSE
10:55:36 1306.0 169 AT 1305.5 1306.0 Buy
204.709 666 LSE
10:55:36 1305.5 910 AT 1305.0 1306.0
204.540 665 LSE
10:55:36 1305.5 54 AT 1305.0 1305.5 Buy
203.630 664 LSE
10:55:36 1305.5 470 AT 1305.0 1305.5 Buy
203.576 663 LSE
10:55:36 1305.5 427 AT 1305.0 1305.5 Buy
203.106 662 LSE
10:55:36 1305.5 201 AT 1305.0 1305.5 Buy
202.679 661 LSE
10:55:36 1305.5 772 AT 1305.0 1305.5 Buy
202.478 660 LSE
10:55:35 1305.0 220 AT 1304.5 1305.0 Buy
201.706 659 LSE
10:55:34 1305.0 512 AT 1305.0 1305.5 Sell
201.486 658 LSE
10:55:34 1305.0 222 AT 1304.5 1305.0 Buy
200.974 657 LSE
10:54:17 1305.0 800 AT 1304.5 1305.0 Buy
200.752 656 LSE
10:54:17 1305.0 161 AT 1304.5 1305.5
199.952 655 LSE
10:54:17 1305.0 639 AT 1304.5 1305.0 Buy
199.791 654 LSE
10:54:17 1305.0 161 AT 1304.5 1305.0 Buy
199.152 653 LSE
10:53:54 1305.0 572 AT 1304.5 1305.0 Buy
198.991 652 LSE
10:53:54 1305.0 227 AT 1304.5 1305.0 Buy
198.419 651 LSE