Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
11:15:02 | 1305.5 | 305 | AT | 1305.5 | 1306.0 | Sell | 227.723 | 735 | LSE | |
11:15:02 | 1305.5 | 156 | AT | 1305.5 | 1306.0 | Sell | 227.418 | 734 | LSE | |
11:14:56 | 1306.0 | 917 | AT | 1306.0 | 1306.5 | Sell | 227.262 | 733 | LSE | |
11:14:56 | 1306.0 | 50 | AT | 1306.0 | 1306.5 | Sell | 226.345 | 732 | LSE | |
11:14:30 | 1306.362 | 260 | O | 1306.0 | 1306.5 | Buy | 226.295 | 731 | LSE | |
11:13:54 | 1306.5 | 155 | AT | 1306.0 | 1306.5 | Buy | 226.035 | 730 | LSE | |
11:13:54 | 1306.5 | 550 | AT | 1306.0 | 1306.5 | Buy | 225.880 | 729 | LSE | |
11:13:54 | 1306.5 | 173 | AT | 1306.5 | 1307.0 | Sell | 225.330 | 728 | LSE | |
11:13:54 | 1306.5 | 176 | AT | 1306.5 | 1307.0 | Sell | 225.157 | 727 | LSE | |
11:13:54 | 1306.5 | 178 | AT | 1306.5 | 1307.0 | Sell | 224.981 | 726 | LSE | |
11:12:08 | 1306.5 | 388 | AT | 1306.0 | 1306.5 | Buy | 224.803 | 725 | LSE | |
11:12:08 | 1306.5 | 827 | AT | 1306.0 | 1306.5 | Buy | 224.415 | 724 | LSE | |
11:10:54 | 1307.0 | 1 | O | 1306.0 | 1307.0 | Buy | 223.588 | 723 | LSE | |
11:10:54 | 1306.5 | 147 | AT | 1306.5 | 1307.0 | Sell | 223.587 | 722 | LSE | |
11:10:54 | 1306.5 | 305 | AT | 1306.5 | 1307.0 | Sell | 223.440 | 721 | LSE | |
11:10:54 | 1306.5 | 187 | AT | 1306.5 | 1307.0 | Sell | 223.135 | 720 | LSE | |
11:10:54 | 1306.5 | 182 | AT | 1306.5 | 1307.0 | Sell | 222.948 | 719 | LSE | |
11:10:49 | 1307.0 | 859 | AT | 1307.0 | 1307.5 | Sell | 222.766 | 718 | LSE | |
11:10:20 | 1307.5 | 195 | AT | 1307.5 | 1308.0 | Sell | 221.907 | 717 | LSE | |
11:10:01 | 1308.0 | 10 | O | 1307.5 | 1308.5 | 221.712 | 716 | LSE | ||
11:09:36 | 1308.0 | 129 | AT | 1307.5 | 1308.0 | Buy | 221.702 | 715 | LSE | |
11:09:36 | 1308.0 | 198 | AT | 1308.0 | 1308.5 | Sell | 221.573 | 714 | LSE | |
11:09:36 | 1308.0 | 375 | AT | 1308.0 | 1308.5 | Sell | 221.375 | 713 | LSE | |
11:08:55 | 1307.5 | 115 | AT | 1307.0 | 1307.5 | Buy | 221.000 | 712 | LSE | |
11:08:55 | 1307.5 | 1308 | AT | 1307.0 | 1307.5 | Buy | 220.885 | 711 | LSE | |
11:08:55 | 1307.5 | 12 | AT | 1307.0 | 1307.5 | Buy | 219.577 | 710 | LSE | |
11:07:22 | 1307.5 | 606 | O | 1307.0 | 1308.0 | 219.565 | 709 | LSE | ||
11:07:21 | 1307.5 | 240 | AT | 1307.5 | 1308.0 | Sell | 218.959 | 708 | LSE | |
11:07:21 | 1307.5 | 87 | AT | 1307.0 | 1307.5 | Buy | 218.719 | 707 | LSE | |
11:07:15 | 1307.5 | 429 | AT | 1307.0 | 1307.5 | Buy | 218.632 | 706 | LSE | |
11:07:15 | 1307.5 | 260 | AT | 1307.0 | 1307.5 | Buy | 218.203 | 705 | LSE | |
11:07:15 | 1307.5 | 300 | AT | 1307.0 | 1307.5 | Buy | 217.943 | 704 | LSE | |
11:06:43 | 1307.5 | 50 | AT | 1307.5 | 1308.0 | Sell | 217.643 | 703 | LSE | |
11:06:43 | 1307.5 | 7 | AT | 1307.5 | 1308.0 | Sell | 217.593 | 702 | LSE | |
11:06:43 | 1307.5 | 129 | AT | 1307.5 | 1308.0 | Sell | 217.586 | 701 | LSE | |
11:06:43 | 1307.5 | 103 | AT | 1307.5 | 1308.0 | Sell | 217.457 | 700 | LSE | |
11:06:43 | 1307.5 | 996 | AT | 1307.5 | 1308.0 | Sell | 217.354 | 699 | LSE | |
11:06:43 | 1307.5 | 6 | AT | 1307.5 | 1308.0 | Sell | 216.358 | 698 | LSE | |
11:05:46 | 1307.5 | 1 | O | 1307.5 | 1308.0 | Sell | 216.352 | 697 | LSE | |
11:04:47 | 1307.5 | 426 | O | 1307.5 | 1308.0 | Sell | 216.351 | 696 | LSE | |
11:00:36 | 1307.0 | 59 | AT | 1307.0 | 1307.5 | Sell | 215.925 | 695 | LSE | |
11:00:36 | 1307.0 | 10 | AT | 1307.0 | 1307.5 | Sell | 215.866 | 694 | LSE | |
11:00:34 | 1307.5 | 1030 | AT | 1307.5 | 1308.0 | Sell | 215.856 | 693 | LSE | |
11:00:30 | 1307.5 | 802 | AT | 1307.5 | 1308.0 | Sell | 214.826 | 692 | LSE | |
11:00:30 | 1307.5 | 506 | AT | 1307.5 | 1308.0 | Sell | 214.024 | 691 | LSE | |
11:00:30 | 1307.5 | 651 | AT | 1307.5 | 1308.0 | Sell | 213.518 | 690 | LSE | |
11:00:30 | 1307.5 | 296 | AT | 1307.5 | 1308.0 | Sell | 212.867 | 689 | LSE | |
11:00:30 | 1307.5 | 652 | AT | 1307.5 | 1308.0 | Sell | 212.571 | 688 | LSE | |
11:00:28 | 1307.5 | 718 | AT | 1307.0 | 1307.5 | Buy | 211.919 | 687 | LSE | |
11:00:28 | 1307.0 | 352 | AT | 1306.5 | 1307.0 | Buy | 211.201 | 686 | LSE | |
11:00:28 | 1307.0 | 357 | AT | 1306.5 | 1307.0 | Buy | 210.849 | 685 | LSE | |
10:57:42 | 1307.0 | 2 | O | 1306.0 | 1307.0 | Buy | 210.492 | 684 | LSE | |
10:56:26 | 1306.5 | 32 | AT | 1306.0 | 1306.5 | Buy | 210.490 | 683 | LSE | |
10:55:47 | 1306.5 | 1 | O | 1305.5 | 1306.5 | Buy | 210.458 | 682 | LSE | |
10:55:47 | 1306.0 | 40 | AT | 1306.0 | 1306.5 | Sell | 210.457 | 681 | LSE | |
10:55:47 | 1306.0 | 20 | AT | 1306.0 | 1306.5 | Sell | 210.417 | 680 | LSE | |
10:55:42 | 1306.0 | 3 | O | 1306.0 | 1306.5 | Sell | 210.397 | 679 | LSE | |
10:55:40 | 1306.0 | 219 | AT | 1306.0 | 1306.5 | Sell | 210.394 | 678 | LSE | |
10:55:40 | 1306.0 | 121 | AT | 1306.0 | 1306.5 | Sell | 210.175 | 677 | LSE | |
10:55:40 | 1306.0 | 354 | AT | 1306.0 | 1306.5 | Sell | 210.054 | 676 | LSE | |
10:55:40 | 1306.0 | 510 | AT | 1306.0 | 1306.5 | Sell | 209.700 | 675 | LSE | |
10:55:40 | 1306.0 | 576 | AT | 1306.0 | 1306.5 | Sell | 209.190 | 674 | LSE | |
10:55:40 | 1306.0 | 544 | AT | 1306.0 | 1306.5 | Sell | 208.614 | 673 | LSE | |
10:55:40 | 1306.0 | 290 | AT | 1306.0 | 1306.5 | Sell | 208.070 | 672 | LSE | |
10:55:40 | 1306.0 | 1100 | AT | 1306.0 | 1306.5 | Sell | 207.780 | 671 | LSE | |
10:55:36 | 1306.0 | 1171 | AT | 1305.5 | 1306.0 | Buy | 206.680 | 670 | LSE | |
10:55:36 | 1306.0 | 480 | AT | 1305.5 | 1306.0 | Buy | 205.509 | 669 | LSE | |
10:55:36 | 1306.0 | 160 | AT | 1305.5 | 1306.0 | Buy | 205.029 | 668 | LSE | |
10:55:36 | 1306.0 | 160 | AT | 1305.5 | 1306.0 | Buy | 204.869 | 667 | LSE | |
10:55:36 | 1306.0 | 169 | AT | 1305.5 | 1306.0 | Buy | 204.709 | 666 | LSE | |
10:55:36 | 1305.5 | 910 | AT | 1305.0 | 1306.0 | 204.540 | 665 | LSE | ||
10:55:36 | 1305.5 | 54 | AT | 1305.0 | 1305.5 | Buy | 203.630 | 664 | LSE | |
10:55:36 | 1305.5 | 470 | AT | 1305.0 | 1305.5 | Buy | 203.576 | 663 | LSE | |
10:55:36 | 1305.5 | 427 | AT | 1305.0 | 1305.5 | Buy | 203.106 | 662 | LSE | |
10:55:36 | 1305.5 | 201 | AT | 1305.0 | 1305.5 | Buy | 202.679 | 661 | LSE | |
10:55:36 | 1305.5 | 772 | AT | 1305.0 | 1305.5 | Buy | 202.478 | 660 | LSE | |
10:55:35 | 1305.0 | 220 | AT | 1304.5 | 1305.0 | Buy | 201.706 | 659 | LSE | |
10:55:34 | 1305.0 | 512 | AT | 1305.0 | 1305.5 | Sell | 201.486 | 658 | LSE | |
10:55:34 | 1305.0 | 222 | AT | 1304.5 | 1305.0 | Buy | 200.974 | 657 | LSE | |
10:54:17 | 1305.0 | 800 | AT | 1304.5 | 1305.0 | Buy | 200.752 | 656 | LSE | |
10:54:17 | 1305.0 | 161 | AT | 1304.5 | 1305.5 | 199.952 | 655 | LSE | ||
10:54:17 | 1305.0 | 639 | AT | 1304.5 | 1305.0 | Buy | 199.791 | 654 | LSE | |
10:54:17 | 1305.0 | 161 | AT | 1304.5 | 1305.0 | Buy | 199.152 | 653 | LSE | |
10:53:54 | 1305.0 | 572 | AT | 1304.5 | 1305.0 | Buy | 198.991 | 652 | LSE | |
10:53:54 | 1305.0 | 227 | AT | 1304.5 | 1305.0 | Buy | 198.419 | 651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen