Rs (RS1) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rs Group Plc (RS1)

678,50

-2,00

(-0,29%)

Geschlossen 20 Januar 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (15:32-14:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:32:06	680.0	37	AT	679.0	680.0	Buy		315.940	251	LSE
15:32:06	680.0	38	AT	679.0	680.0	Buy		315.903	250	LSE
15:32:06	680.0	1	AT	679.0	680.0	Buy		315.865	249	LSE
15:32:01	679.365	1150	O	679.0	680.0	Sell		315.864	248	LSE
15:31:29	679.5	134	O	679.0	680.0			314.714	247	LSE
15:29:20	680.0	375	AT	679.0	680.0	Buy		314.580	246	LSE
15:29:20	680.0	65	AT	679.0	680.0	Buy		314.205	245	LSE
15:29:20	680.0	55	AT	679.0	680.0	Buy		314.140	244	LSE
15:19:13	679.5	132	O	679.0	680.0			314.085	243	LSE
15:18:12	679.5	88	AT	679.5	680.0	Sell		313.953	242	LSE
15:18:12	679.5	120	AT	679.5	680.0	Sell		313.865	241	LSE
15:18:12	679.5	52	AT	678.5	679.5	Buy		313.745	240	LSE
15:18:12	679.5	242	AT	678.5	679.5	Buy		313.693	239	LSE
15:18:12	679.5	8	AT	678.5	679.5	Buy		313.451	238	LSE
15:13:28	679.0	91	AT	679.0	680.5	Sell		313.443	237	LSE
15:13:28	679.0	36	AT	679.0	680.5	Sell		313.352	236	LSE
15:13:28	679.0	37	AT	679.0	680.5	Sell		313.316	235	LSE
15:12:33	679.0	197	AT	679.0	680.5	Sell		313.279	234	LSE
15:12:33	679.0	96	AT	679.0	680.5	Sell		313.082	233	LSE
15:12:33	679.0	80	AT	679.0	680.5	Sell		312.986	232	LSE
15:12:33	679.0	120	AT	679.0	680.5	Sell		312.906	231	LSE
15:10:12	680.0	1448	O	679.0	681.0			312.786	230	LSE
15:07:55	680.0	42	O	679.5	681.5	Sell		311.338	229	LSE
15:06:48	681.5	120	AT	681.5	682.5	Sell		311.296	228	LSE
15:06:48	681.5	13	AT	681.5	682.5	Sell		311.176	227	LSE
15:06:48	681.5	160	AT	681.5	682.5	Sell		311.163	226	LSE
15:06:48	681.5	37	AT	681.5	682.5	Sell		311.003	225	LSE
15:01:34	681.5	55	AT	680.5	681.5	Buy		310.966	224	LSE
15:01:34	681.5	39	AT	680.5	681.5	Buy		310.911	223	LSE
14:57:46	681.0	42	AT	680.0	681.0	Buy		310.872	222	LSE
14:51:34	679.5	724	O	678.5	680.0	Buy		310.830	221	LSE
14:51:34	679.0	724	O	678.5	680.0	Sell		310.106	220	LSE
14:46:46	679.5	130	AT	679.5	680.5	Sell		309.382	219	LSE
14:46:44	681.0	719	AT	681.0	681.5	Sell		309.252	218	LSE
14:46:44	681.0	39	AT	680.0	681.0	Buy		308.533	217	LSE
14:46:44	681.0	121	AT	679.0	681.0	Buy		308.494	216	LSE
14:46:44	681.0	40	AT	679.0	681.0	Buy		308.373	215	LSE
14:46:44	681.0	34	AT	678.5	681.0	Buy		308.333	214	LSE
14:46:44	681.0	33	AT	678.5	681.0	Buy		308.299	213	LSE
14:46:44	680.5	623	AT	678.5	680.5	Buy		308.266	212	LSE
14:46:44	680.5	40	AT	678.5	680.5	Buy		307.643	211	LSE
14:46:44	680.5	33	AT	678.5	680.5	Buy		307.603	210	LSE
14:46:44	680.5	121	AT	678.5	680.5	Buy		307.570	209	LSE
14:46:44	680.5	39	AT	678.5	680.5	Buy		307.449	208	LSE
14:46:44	680.0	35	AT	678.5	680.0	Buy		307.410	207	LSE
14:46:44	680.0	41	AT	678.5	680.0	Buy		307.375	206	LSE
14:46:26	679.5	11	AT	678.5	679.5	Buy		307.334	205	LSE
14:46:16	679.5	55	AT	679.0	679.5	Buy		307.323	204	LSE
14:43:55	678.5	167	AT	678.0	678.5	Buy		307.268	203	LSE
14:43:46	678.0	38	AT	677.0	678.0	Buy		307.101	202	LSE
14:43:46	678.0	36	AT	677.0	678.0	Buy		307.063	201	LSE

Agropecuaria Belo Horizo... PNA

Henkel AG & Co KGAA

Poste Italiane S.p.a

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Alfio Bardolla Training

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen