Rs (RS1) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rs Group Plc (RS1)

668,50

2,50

( 0,38% )

Aktualisiert: 14:13:15

Verzögert um 15 Minuten

Handel 51 - 1 (09:45-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:20	665.0	122	AT	664.0	665.0	Buy		5.573	51	LSE
09:45:20	665.0	33	AT	664.0	665.0	Buy		5.451	50	LSE
09:45:20	665.0	12	AT	664.0	665.0	Buy		5.418	49	LSE
09:44:47	664.999	37	O	664.0	665.0	Buy		5.406	48	LSE
09:44:09	664.5	68	AT	664.0	664.5	Buy		5.369	47	LSE
09:44:09	664.5	45	AT	664.0	664.5	Buy		5.301	46	LSE
09:43:51	664.5	113	O	664.0	664.5	Buy		5.256	45	LSE
09:36:06	664.5	20	AT	663.5	664.5	Buy		5.143	44	LSE
09:36:06	664.5	35	AT	663.5	664.5	Buy		5.123	43	LSE
09:34:06	664.5	34	AT	664.5	665.0	Sell		5.088	42	LSE
09:34:06	664.5	5	AT	664.5	665.0	Sell		5.054	41	LSE
09:34:06	664.5	31	AT	664.5	665.0	Sell		5.049	40	LSE
09:34:06	664.5	38	AT	664.5	665.0	Sell		5.018	39	LSE
09:34:04	665.0	8	AT	664.5	665.0	Buy		4.980	38	LSE
09:32:00	665.5	135	AT	665.5	666.0	Sell		4.972	37	LSE
09:30:30	666.0	83	AT	665.5	666.0	Buy		4.837	36	LSE
09:30:30	666.0	62	AT	666.0	666.5	Sell		4.754	35	LSE
09:30:29	666.5	50	AT	666.5	667.0	Sell		4.692	34	LSE
09:30:29	666.5	121	AT	666.0	666.5	Buy		4.642	33	LSE
09:30:29	666.5	81	AT	666.0	666.5	Buy		4.521	32	LSE
09:30:29	666.0	36	AT	666.0	666.5	Sell		4.440	31	LSE
09:30:29	666.0	33	AT	666.0	666.5	Sell		4.404	30	LSE
09:30:29	666.0	35	AT	666.0	666.5	Sell		4.371	29	LSE
09:30:29	666.5	165	AT	666.5	667.0	Sell		4.336	28	LSE
09:30:26	666.5	17	AT	666.0	666.5	Buy		4.171	27	LSE
09:30:26	666.5	83	AT	666.0	666.5	Buy		4.154	26	LSE
09:30:26	666.5	100	AT	666.0	666.5	Buy		4.071	25	LSE
09:30:26	666.5	800	AT	666.0	666.5	Buy		3.971	24	LSE
09:30:23	666.5	30	AT	666.5	668.0	Sell		3.171	23	LSE
09:30:23	666.5	400	AT	666.5	668.0	Sell		3.141	22	LSE
09:30:23	666.5	430	O	666.5	668.0	Sell		2.741	21	LSE
09:26:09	667.0	22	AT	665.5	667.0	Buy		2.311	20	LSE
09:26:07	666.5	171	AT	665.0	666.5	Buy		2.289	19	LSE
09:26:07	666.5	122	AT	665.0	666.5	Buy		2.118	18	LSE
09:26:07	666.0	94	AT	665.0	666.0	Buy		1.996	17	LSE
09:26:07	666.0	45	AT	665.0	666.0	Buy		1.902	16	LSE
09:26:07	666.0	21	AT	665.0	666.0	Buy		1.857	15	LSE
09:22:40	666.0	22	O	665.0	666.0	Buy		1.836	14	LSE
09:15:34	665.5	226	O	664.5	666.0	Buy		1.814	13	LSE
09:15:34	665.5	53	AT	664.0	665.5	Buy		1.588	12	LSE
09:15:34	665.5	97	AT	664.0	665.5	Buy		1.535	11	LSE
09:15:34	665.5	76	AT	664.0	665.5	Buy		1.438	10	LSE
09:10:46	664.5	200	AT	664.5	665.5	Sell		1.362	9	LSE
09:09:09	664.5	179	AT	664.5	666.5	Sell		1.162	8	LSE
09:09:09	664.5	384	AT	664.5	666.5	Sell		983	7	LSE
09:03:12	667.0	1	O	664.5	667.0	Buy		599	6	LSE
09:02:16	667.5	8	O	664.5	667.0	Buy		598	5	LSE
09:02:15	667.5	1	O	664.5	667.0	Buy		590	4	LSE
09:01:02	664.5	16	AT	664.5	667.5	Sell		589	3	LSE
09:00:18	664.13	53	O	663.5	667.0	Sell		573	2	LSE
09:00:06	660.0	520	UT	667.5	668.5			520	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen