Rs (RS1) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rs Group Plc (RS1)

670,00

4,00

( 0,60% )

Aktualisiert: 13:37:11

Verzögert um 15 Minuten

Handel 151 - 101 (11:15-10:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:15:00	667.543	300	O	666.5	668.0	Buy		33.806	151	LSE
11:12:27	666.8	203	O	666.5	667.5	Sell		33.506	150	LSE
11:08:07	667.0	35	AT	666.5	667.0	Buy		33.303	149	LSE
11:07:59	667.0	121	AT	666.0	667.0	Buy		33.268	148	LSE
11:07:59	667.0	64	AT	666.0	667.0	Buy		33.147	147	LSE
11:07:59	667.0	32	AT	666.0	667.0	Buy		33.083	146	LSE
11:05:50	666.5	650	AT	666.0	666.5	Buy		33.051	145	LSE
11:05:50	666.5	168	AT	666.5	667.0	Sell		32.401	144	LSE
11:05:41	667.0	54	AT	666.5	667.0	Buy		32.233	143	LSE
11:05:41	667.0	27	AT	666.5	667.0	Buy		32.179	142	LSE
11:05:32	667.0	74	AT	666.5	667.0	Buy		32.152	141	LSE
11:04:39	667.0	18	AT	666.5	667.0	Buy		32.078	140	LSE
11:04:36	666.5	229	AT	666.0	666.5	Buy		32.060	139	LSE
11:04:36	666.5	232	AT	666.0	666.5	Buy		31.831	138	LSE
11:04:36	666.0	121	AT	665.5	666.0	Buy		31.599	137	LSE
11:04:36	666.0	100	AT	665.5	666.0	Buy		31.478	136	LSE
11:04:34	665.5	16	AT	665.0	665.5	Buy		31.378	135	LSE
11:03:17	665.5	2	AT	665.5	666.0	Sell		31.362	134	LSE
11:03:17	665.5	1	AT	665.5	666.0	Sell		31.360	133	LSE
11:03:10	665.5	20	AT	665.0	665.5	Buy		31.359	132	LSE
11:03:09	665.5	5	AT	665.5	666.0	Sell		31.339	131	LSE
11:03:09	665.5	74	AT	665.0	665.5	Buy		31.334	130	LSE
11:03:09	665.5	6336	AT	665.0	665.5	Buy		31.260	129	LSE
11:03:09	665.5	1290	AT	665.5	667.5	Sell		24.924	128	LSE
11:03:09	665.5	250	AT	665.5	667.5	Sell		23.634	127	LSE
11:03:09	665.5	171	AT	665.5	667.5	Sell		23.384	126	LSE
11:03:09	665.5	747	AT	665.5	667.5	Sell		23.213	125	LSE
11:03:09	665.5	36	AT	665.5	667.5	Sell		22.466	124	LSE
11:03:09	665.5	32	AT	665.5	667.5	Sell		22.430	123	LSE
11:03:09	665.5	38	AT	665.5	667.5	Sell		22.398	122	LSE
11:03:09	665.5	254	AT	665.5	667.5	Sell		22.360	121	LSE
11:03:09	665.5	168	AT	665.5	667.5	Sell		22.106	120	LSE
11:03:09	665.5	65	AT	665.5	667.5	Sell		21.938	119	LSE
11:03:09	666.0	250	AT	666.0	667.5	Sell		21.873	118	LSE
11:03:09	666.0	39	AT	666.0	667.5	Sell		21.623	117	LSE
11:03:09	666.0	34	AT	666.0	667.5	Sell		21.584	116	LSE
11:03:09	666.0	33	AT	666.0	667.5	Sell		21.550	115	LSE
11:03:09	666.0	390	AT	666.0	667.5	Sell		21.517	114	LSE
11:03:09	666.5	34	AT	666.5	667.5	Sell		21.127	113	LSE
11:03:09	666.5	34	AT	666.5	667.5	Sell		21.093	112	LSE
11:03:09	666.5	36	AT	666.5	667.5	Sell		21.059	111	LSE
11:03:09	666.5	178	AT	666.5	667.5	Sell		21.023	110	LSE
11:01:43	667.0	14	AT	667.0	667.5	Sell		20.845	109	LSE
11:00:40	667.0	10	AT	667.0	667.5	Sell		20.831	108	LSE
11:00:40	667.0	157	AT	667.0	667.5	Sell		20.821	107	LSE
11:00:40	667.0	30	AT	667.0	667.5	Sell		20.664	106	LSE
10:52:28	667.5	68	AT	667.5	668.5	Sell		20.634	105	LSE
10:52:28	667.5	143	AT	667.5	668.5	Sell		20.566	104	LSE
10:44:03	667.45	199	O	667.0	668.5	Sell		20.423	103	LSE
10:40:19	667.5	48	AT	667.0	667.5	Buy		20.224	102	LSE
10:40:17	667.5	113	AT	667.5	668.5	Sell		20.176	101	LSE

Trafalgar Property

Opendoor Technologies

Vontobel Financial Produ...

Cleveland Cliffs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen