Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rs Group Plc | RS1 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
724,50 | 724,50 | 744,00 | 737,00 |
Industriesektor |
---|
SUPPORT SERVICES |
RS1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 715,50 | 749,50 | 701,00 | 728,55 | 1.346.974 | 20,00 | 2,80% |
1 Monat | 708,00 | 749,50 | 682,00 | 711,82 | 1.486.378 | 27,50 | 3,88% |
3 Monate | 775,00 | 795,20 | 682,00 | 732,28 | 1.183.001 | -39,50 | -5,10% |
6 Monate | 678,20 | 851,60 | 551,20 | 747,72 | 1.266.189 | 57,30 | 8,45% |
1 Jahr | 928,40 | 936,20 | 551,20 | 756,69 | 1.428.341 | -192,90 | -20,78% |
3 Jahre | 1.081,00 | 1.276,00 | 551,20 | 908,95 | 1.230.910 | -345,50 | -31,96% |
5 Jahre | 642,20 | 1.276,00 | 397,30 | 837,16 | 1.142.988 | 93,30 | 14,53% |
RS1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 737,00 | -3,00 | -0,41% | 744,00 | 749,50 | 737,00 | 1.495.896 |
29 Apr 2024 | 740,00 | 7,50 | 1,02% | 735,00 | 746,50 | 729,00 | 2.139.896 |
26 Apr 2024 | 732,50 | 24,50 | 3,46% | 713,00 | 734,00 | 708,50 | 1.006.382 |
25 Apr 2024 | 708,00 | -1,50 | -0,21% | 711,00 | 712,50 | 701,00 | 839.459 |
24 Apr 2024 | 709,50 | -4,50 | -0,63% | 715,50 | 719,50 | 709,00 | 1.253.237 |
23 Apr 2024 | 714,00 | 8,00 | 1,13% | 712,50 | 715,50 | 705,50 | 576.671 |
22 Apr 2024 | 706,00 | 15,50 | 2,24% | 703,50 | 714,00 | 699,00 | 799.967 |
19 Apr 2024 | 690,50 | -10,50 | -1,50% | 695,00 | 697,00 | 682,00 | 568.167 |
18 Apr 2024 | 701,00 | 8,00 | 1,15% | 702,50 | 702,50 | 690,50 | 1.793.644 |
17 Apr 2024 | 693,00 | -3,00 | -0,43% | 687,00 | 700,50 | 687,00 | 2.374.015 |
16 Apr 2024 | 696,00 | -12,50 | -1,76% | 695,50 | 698,00 | 688,00 | 1.942.428 |
15 Apr 2024 | 708,50 | -1,50 | -0,21% | 709,00 | 720,50 | 705,50 | 2.860.322 |
12 Apr 2024 | 710,00 | -17,50 | -2,41% | 730,00 | 735,50 | 710,00 | 1.349.050 |
11 Apr 2024 | 727,50 | 1,00 | 0,14% | 730,00 | 735,00 | 718,50 | 1.938.932 |
10 Apr 2024 | 726,50 | 15,50 | 2,18% | 713,00 | 726,50 | 711,00 | 3.252.874 |
09 Apr 2024 | 711,00 | 5,50 | 0,78% | 707,00 | 715,00 | 701,00 | 948.234 |
08 Apr 2024 | 705,50 | 9,00 | 1,29% | 682,50 | 705,50 | 682,50 | 857.543 |
05 Apr 2024 | 696,50 | -5,00 | -0,71% | 695,50 | 701,00 | 686,50 | 1.019.741 |
04 Apr 2024 | 701,50 | 13,50 | 1,96% | 687,00 | 701,50 | 684,50 | 1.324.928 |
03 Apr 2024 | 688,00 | -22,50 | -3,17% | 708,00 | 712,50 | 684,00 | 1.386.173 |
02 Apr 2024 | 710,50 | -16,30 | -2,24% | 726,50 | 735,00 | 710,50 | 1.016.862 |