Redrow Aktie - RDW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

779,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

616,50 52-Wochen-Bereich 808,00

Handelsende

779,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - REDROW PLC

London Stock Exchange Notice 23 August 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 23/08/2024 - 08:00 ...

Official List Removal - REDROW PLC

Official List 23 August 2024 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 23/08/2024 08:00 REMOVAL REDROW PLC The Financial Conduct...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Glazer Capital, LLC Form 8.3 - Redrow plc

Glazer Capital, LLC 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Norges Bank - Form 8.3 - Redrow Plc

Norges Bank - Form 8.3 - Redrow Plc PR Newswire LONDON, United Kingdom, August 22 ...

BlackRock Group Form 8.3 - Redrow plc

BlackRock Group 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Redrow plc

Legal & General Inv Mgmt (Holdings) 22 August 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

State Street Global Advisors Form 8.3 - Barratt Developments plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

State Street Global Advisors Form 8.3 - Redrow plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	779	779	779	0	0	DE
4	0	0	779	779	779	0	0	DE
12	0	0	779	779	779	0	0	DE
26	15	1.96335078534	764	808	764	417540	783.9075664	DE
52	124	18.9312977099	655	808	616.5	1573044	698.71858298	DE
156	180	30.0500834725	599	808	367.4	1140274	610.51071962	DE
260	-49	-5.91787439614	828	850	293	1185129	578.48686661	DE

RDW - Frequently Asked Questions (FAQ)

What is the current Redrow share price?

The current share price of Redrow is 779,00p

What is the 1 year trading range for Redrow share price?

Redrow has traded in the range of 616,50p to 808,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCGLSealand Capital Galaxy Limited	3,00p (40,19%)	7,59M
FXPOFerrexpo Plc	112,20p (16,39%)	3,43M
AGRAssura Plc	45,38p (16,36%)	35,4M
EMLEmmerson Plc	1,95p (15,38%)	5,86M
TAVITavistock Investments Plc	4,75p (13,10%)	1,09M
VIDVidendum Plc	68,00p (-22,73%)	301,17k
CARCarclo Plc	19,00p (-18,10%)	413,79k
WG.Wood Group (john) Plc	24,00p (-17,24%)	38,22M
PDLPetra Diamonds Limited	24,00p (-17,24%)	748,4k
ESTEast Star Resources Plc	1,15p (-14,81%)	5,15M
SYMESupply@me Capital Plc	0,0065p (-3,70%)	2,18B
MSMNMosman Oil And Gas Limited	0,039p (0,00%)	293,94M
GFINGfinity Plc	0,115p (-4,17%)	176,41M
CORCorpus Resources Plc	0,02p (11,11%)	161,65M
BZTBezant Resources Plc	0,024p (4,35%)	135,63M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Redrow Plc (RDW)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

RDW Neueste Nachrichten