Redrow Aktie - RDW

Professionelle Tools für Privatanleger.

Premium

Current Price

779,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

629,00 52-Wochen-Bereich 808,00

Handelsende

779,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - REDROW PLC

London Stock Exchange Notice 23 August 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 23/08/2024 - 08:00 ...

Official List Removal - REDROW PLC

Official List 23 August 2024 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 23/08/2024 08:00 REMOVAL REDROW PLC The Financial Conduct...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Glazer Capital, LLC Form 8.3 - Redrow plc

Glazer Capital, LLC 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Norges Bank - Form 8.3 - Redrow Plc

Norges Bank - Form 8.3 - Redrow Plc PR Newswire LONDON, United Kingdom, August 22 ...

BlackRock Group Form 8.3 - Redrow plc

BlackRock Group 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Redrow plc

Legal & General Inv Mgmt (Holdings) 22 August 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

State Street Global Advisors Form 8.3 - Barratt Developments plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

State Street Global Advisors Form 8.3 - Redrow plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	779	779	779	0	0	DE
4	0	0	779	779	779	0	0	DE
12	0	0	779	779	779	0	0	DE
26	0	0	779	779	779	0	0	DE
52	128.5	19.7540353574	650.5	808	629	951336	725.54268993	DE
156	244.5	45.7436856876	534.5	808	367.4	1079590	614.07448582	DE
260	306.2	64.7631133672	472.8	808	351.8	1088587	587.32303968	DE

RDW - Frequently Asked Questions (FAQ)

What is the current Redrow share price?

The current share price of Redrow is 779,00p

What is the 1 year trading range for Redrow share price?

Redrow has traded in the range of 629,00p to 808,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSFABsf Enterprise Plc	3,25p (136,36%)	20,74M
MIRIMirriad Advertising Plc	0,39p (44,44%)	113,05M
CHFChesterfield Resources Plc	0,80p (36,75%)	1,71M
ELEGElectric Guitar Plc	0,06p (33,33%)	11,41M
NFXNuformix Plc	0,1425p (29,55%)	103,35M
NTQEnteq Technologies Plc	0,50p (-67,74%)	11,94M
MCGMobico Group Plc	35,00p (-40,63%)	26,84M
CODENorthcoders Group Plc	67,50p (-29,69%)	471,46k
FPPFragrant Prosperity Holdings Limited	1,35p (-18,18%)	28,59M
REVBRevolution Beauty Group Plc	7,20p (-18,09%)	1,39M
CHPCaledonian Holdings Plc	0,00425p (-5,56%)	3,67B
PREMPremier African Minerals Limited	0,038p (-10,59%)	3,42B
VASTVast Resources Plc	0,435p (-2,25%)	580,29M
TRPTower Resources Plc	0,027p (-1,82%)	336,59M
SEESeeing Machines Limited	1,705p (0,29%)	274,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Redrow Plc (RDW) Börsenkurse

Redrow Plc (RDW)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

RDW Neueste Nachrichten