Redrow Aktie - RDW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

779,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

616,50 52-Wochen-Bereich 808,00

Handelsende

779,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - REDROW PLC

London Stock Exchange Notice 23 August 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 23/08/2024 - 08:00 ...

Official List Removal - REDROW PLC

Official List 23 August 2024 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 23/08/2024 08:00 REMOVAL REDROW PLC The Financial Conduct...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Redrow PLC Form 8 (DD) - Redrow plc

Redrow PLC 22 August 2024 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR...

Glazer Capital, LLC Form 8.3 - Redrow plc

Glazer Capital, LLC 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Norges Bank - Form 8.3 - Redrow Plc

Norges Bank - Form 8.3 - Redrow Plc PR Newswire LONDON, United Kingdom, August 22 ...

BlackRock Group Form 8.3 - Redrow plc

BlackRock Group 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Redrow plc

Legal & General Inv Mgmt (Holdings) 22 August 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

State Street Global Advisors Form 8.3 - Barratt Developments plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

State Street Global Advisors Form 8.3 - Redrow plc

State Street Global Advisors 22 August 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	779	779	779	0	0	DE
4	0	0	779	779	779	0	0	DE
12	0	0	779	779	779	0	0	DE
26	0	0	779	779	779	0	0	DE
52	123	18.75	656	808	616.5	1173176	711.70589274	DE
156	207	36.1888111888	572	808	367.4	1107138	612.23811286	DE
260	457	141.925465839	322	808	303	1142239	577.60794999	DE

RDW - Frequently Asked Questions (FAQ)

What is the current Redrow share price?

The current share price of Redrow is 779,00p

What is the 1 year trading range for Redrow share price?

Redrow has traded in the range of 616,50p to 808,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CSCChesterfield Special Cylinders Holdings Plc	35,00p (366,67%)	30k
GCMGcm Resources Plc	3,90p (39,29%)	11,89M
CLONClontarf Energy Plc	0,0345p (25,45%)	285,33M
ASCAsos Plc	309,60p (21,41%)	2,01M
TLYTotally Plc	3,75p (20,00%)	6,73M
ORNTOrient Telecoms Plc	4,00p (-50,00%)	7,5k
FPPFragrant Prosperity Holdings Limited	0,325p (-31,58%)	2,15M
ASHIAshington Innovation Plc	0,65p (-23,53%)	75k
BIGBig Technologies Plc	64,60p (-19,25%)	16,16M
MDZMediazest Plc	0,0675p (-15,63%)	4M
TRPTower Resources Plc	0,029p (-1,69%)	1,17B
PREMPremier African Minerals Limited	0,01165p (2,19%)	710,22M
VELAVela Technologies Plc	0,003p (-3,23%)	528,67M
MSMNMosman Oil And Gas Limited	0,0255p (-3,77%)	366,82M
EMEEmpyrean Energy Plc	0,10p (2,56%)	309,78M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Redrow Plc (RDW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

RDW Neueste Nachrichten