Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:41 | 1134.0 | 104 | O | 1134.0 | 1135.0 | Sell | 543.153 | 1501 | LSE | |
| 13:57:27 | 1135.339 | 250 | O | 1134.0 | 1135.5 | Buy | 543.049 | 1500 | LSE | |
| 13:57:19 | 1134.5 | 1421 | O | 1134.5 | 1135.5 | Sell | 542.799 | 1499 | LSE | |
| 13:56:18 | 1134.5 | 376 | O | 1134.5 | 1135.5 | Sell | 541.378 | 1498 | LSE | |
| 13:55:31 | 1134.5 | 206 | AT | 1134.0 | 1134.5 | Buy | 541.002 | 1497 | LSE | |
| 13:55:15 | 1134.0 | 196 | AT | 1133.5 | 1134.0 | Buy | 540.796 | 1496 | LSE | |
| 13:52:42 | 1135.0 | 200 | AT | 1134.5 | 1135.0 | Buy | 540.600 | 1495 | LSE | |
| 13:51:42 | 1135.468 | 43 | O | 1134.0 | 1135.5 | Buy | 540.400 | 1494 | LSE | |
| 13:51:25 | 1135.118 | 88 | O | 1134.0 | 1135.0 | Buy | 540.357 | 1493 | LSE | |
| 13:50:23 | 1135.0 | 371 | AT | 1135.0 | 1136.0 | Sell | 540.269 | 1492 | LSE | |
| 13:50:05 | 1136.0 | 92 | AT | 1135.0 | 1136.0 | Buy | 539.898 | 1491 | LSE | |
| 13:50:05 | 1136.0 | 76 | AT | 1135.0 | 1136.0 | Buy | 539.806 | 1490 | LSE | |
| 13:50:05 | 1136.0 | 61 | AT | 1135.0 | 1136.0 | Buy | 539.730 | 1489 | LSE | |
| 13:50:05 | 1136.0 | 371 | AT | 1135.0 | 1136.0 | Buy | 539.669 | 1488 | LSE | |
| 13:50:05 | 1136.0 | 99 | AT | 1135.0 | 1136.0 | Buy | 539.298 | 1487 | LSE | |
| 13:50:05 | 1135.0 | 61 | AT | 1134.5 | 1135.0 | Buy | 539.199 | 1486 | LSE | |
| 13:50:03 | 1135.0 | 168 | AT | 1135.0 | 1136.0 | Sell | 539.138 | 1485 | LSE | |
| 13:48:55 | 1135.5 | 143 | AT | 1135.0 | 1135.5 | Buy | 538.970 | 1484 | LSE | |
| 13:48:55 | 1135.5 | 419 | AT | 1135.0 | 1135.5 | Buy | 538.827 | 1483 | LSE | |
| 13:48:20 | 1135.245 | 18 | O | 1134.5 | 1135.5 | Buy | 538.408 | 1482 | LSE | |
| 13:48:12 | 1135.0 | 102 | AT | 1134.5 | 1135.0 | Buy | 538.390 | 1481 | LSE | |
| 13:47:53 | 1134.0 | 186 | AT | 1134.0 | 1135.0 | Sell | 538.288 | 1480 | LSE | |
| 13:47:53 | 1134.0 | 95 | AT | 1134.0 | 1135.0 | Sell | 538.102 | 1479 | LSE | |
| 13:47:40 | 1134.5 | 22 | AT | 1134.5 | 1135.0 | Sell | 538.007 | 1478 | LSE | |
| 13:47:40 | 1134.5 | 82 | AT | 1134.5 | 1135.0 | Sell | 537.985 | 1477 | LSE | |
| 13:47:40 | 1134.5 | 94 | AT | 1134.5 | 1135.0 | Sell | 537.903 | 1476 | LSE | |
| 13:47:40 | 1134.5 | 363 | AT | 1134.5 | 1135.5 | Sell | 537.809 | 1475 | LSE | |
| 13:46:55 | 1135.0 | 8 | AT | 1134.5 | 1135.0 | Buy | 537.446 | 1474 | LSE | |
| 13:46:55 | 1135.0 | 119 | AT | 1134.5 | 1135.0 | Buy | 537.438 | 1473 | LSE | |
| 13:45:46 | 1134.0 | 76 | O | 1134.0 | 1135.5 | Sell | 537.319 | 1472 | LSE | |
| 13:45:02 | 1134.5 | 138 | AT | 1134.5 | 1135.5 | Sell | 537.243 | 1471 | LSE | |
| 13:44:56 | 1135.0 | 420 | O | 1134.5 | 1135.5 | 537.105 | 1470 | LSE | ||
| 13:44:43 | 1135.119 | 174 | O | 1134.5 | 1135.5 | Buy | 536.685 | 1469 | LSE | |
| 13:42:37 | 1135.0 | 350 | AT | 1135.0 | 1135.5 | Sell | 536.511 | 1468 | LSE | |
| 13:42:37 | 1135.0 | 81 | AT | 1134.5 | 1135.0 | Buy | 536.161 | 1467 | LSE | |
| 13:42:15 | 1134.5 | 53 | AT | 1134.5 | 1135.5 | Sell | 536.080 | 1466 | LSE | |
| 13:40:13 | 1136.0 | 45 | O | 1136.0 | 1137.0 | Sell | 536.027 | 1465 | LSE | |
| 13:39:38 | 1136.909 | 2640 | O | 1136.0 | 1137.0 | Buy | 535.982 | 1464 | LSE | |
| 13:39:20 | 1136.649 | 54 | O | 1136.0 | 1137.0 | Buy | 533.342 | 1463 | LSE | |
| 13:38:59 | 1136.0 | 16 | AT | 1136.0 | 1136.5 | Sell | 533.288 | 1462 | LSE | |
| 13:38:59 | 1136.0 | 85 | AT | 1136.0 | 1137.0 | Sell | 533.272 | 1461 | LSE | |
| 13:38:37 | 1137.0 | 21 | O | 1136.0 | 1137.0 | Buy | 533.187 | 1460 | LSE | |
| 13:37:38 | 1136.65 | 75 | O | 1136.0 | 1137.0 | Buy | 533.166 | 1459 | LSE | |
| 13:35:55 | 1137.5 | 79 | AT | 1136.5 | 1137.5 | Buy | 533.091 | 1458 | LSE | |
| 13:35:55 | 1137.5 | 81 | AT | 1136.5 | 1137.5 | Buy | 533.012 | 1457 | LSE | |
| 13:34:56 | 1137.0 | 3 | O | 1137.0 | 1138.5 | Sell | 532.931 | 1456 | LSE | |
| 13:34:11 | 1138.0 | 61 | AT | 1137.0 | 1138.0 | Buy | 532.928 | 1455 | LSE | |
| 13:34:10 | 1137.5 | 79 | AT | 1137.0 | 1137.5 | Buy | 532.867 | 1454 | LSE | |
| 13:34:10 | 1137.5 | 100 | AT | 1137.0 | 1137.5 | Buy | 532.788 | 1453 | LSE | |
| 13:34:10 | 1137.5 | 184 | AT | 1137.0 | 1137.5 | Buy | 532.688 | 1452 | LSE | |
| 13:34:10 | 1137.5 | 105 | AT | 1137.0 | 1137.5 | Buy | 532.504 | 1451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
