Persimmon (PSN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Persimmon Plc (PSN)

1.115,00

30,50

(2,81%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 1701 - 1651 (14:33-14:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:33:23	1133.5	271	O	1133.0	1134.5	Sell		585.211	1701	LSE
14:32:53	1134.5	12	AT	1134.5	1135.5	Sell		584.940	1700	LSE
14:32:44	1135.0	104	AT	1134.5	1135.0	Buy		584.928	1699	LSE
14:32:44	1135.0	61	AT	1134.5	1135.0	Buy		584.824	1698	LSE
14:32:43	1134.283	415	O	1134.0	1135.0	Sell		584.763	1697	LSE
14:32:40	1134.5	7	AT	1133.5	1134.5	Buy		584.348	1696	LSE
14:32:36	1134.5	2	AT	1134.5	1135.5	Sell		584.341	1695	LSE
14:32:36	1134.5	1011	AT	1134.5	1135.5	Sell		584.339	1694	LSE
14:32:36	1135.0	8	AT	1135.0	1135.5	Sell		583.328	1693	LSE
14:32:25	1135.5	11	AT	1135.5	1136.5	Sell		583.320	1692	LSE
14:31:52	1136.0	89	AT	1135.0	1136.0	Buy		583.309	1691	LSE
14:31:29	1136.568	1500	O	1135.5	1137.5	Buy		583.220	1690	LSE
14:31:20	1136.0	103	AT	1135.0	1136.0	Buy		581.720	1689	LSE
14:30:59	1136.5	195	AT	1136.5	1138.5	Sell		581.617	1688	LSE
14:30:49	1137.5	188	AT	1136.0	1137.5	Buy		581.422	1687	LSE
14:30:32	1137.0	144	AT	1136.0	1137.0	Buy		581.234	1686	LSE
14:30:32	1136.5	206	AT	1136.5	1138.0	Sell		581.090	1685	LSE
14:30:31	1137.0	206	AT	1135.5	1137.0	Buy		580.884	1684	LSE
14:30:31	1137.0	95	AT	1135.5	1137.0	Buy		580.678	1683	LSE
14:30:31	1137.0	185	AT	1135.0	1137.0	Buy		580.583	1682	LSE
14:30:31	1137.0	89	AT	1135.0	1137.0	Buy		580.398	1681	LSE
14:30:31	1136.5	95	AT	1135.0	1136.5	Buy		580.309	1680	LSE
14:30:31	1136.5	102	AT	1135.0	1136.5	Buy		580.214	1679	LSE
14:30:17	1135.0	128	AT	1135.0	1154.5	Sell		580.112	1678	LSE
14:30:17	1135.0	75	AT	1135.0	1154.5	Sell		579.984	1677	LSE
14:30:17	1135.0	2	AT	1135.0	1154.5	Sell		579.909	1676	LSE
14:30:17	1136.0	61	AT	1135.0	1136.0	Buy		579.907	1675	LSE
14:30:17	1136.0	144	AT	1135.0	1136.0	Buy		579.846	1674	LSE
14:30:17	1135.5	61	AT	1135.5	1173.0	Sell		579.702	1673	LSE
14:30:17	1136.0	206	AT	1135.0	1136.0	Buy		579.641	1672	LSE
14:30:17	1136.0	144	AT	1135.0	1136.0	Buy		579.435	1671	LSE
14:30:17	1136.0	144	AT	1135.0	1136.0	Buy		579.291	1670	LSE
14:30:17	1136.5	144	AT	1135.0	1136.5	Buy		579.147	1669	LSE
14:30:14	1136.0	144	AT	1135.0	1136.0	Buy		579.003	1668	LSE
14:30:14	1136.0	144	AT	1135.0	1136.0	Buy		578.859	1667	LSE
14:30:14	1135.5	10	AT	1135.5	1158.0	Sell		578.715	1666	LSE
14:30:11	1136.0	144	AT	1135.0	1136.0	Buy		578.705	1665	LSE
14:30:06	1135.5	144	AT	1133.5	1135.5	Buy		578.561	1664	LSE
14:30:05	1135.0	190	AT	1135.0	1157.0	Sell		578.417	1663	LSE
14:30:05	1135.0	47	AT	1134.5	1135.0	Buy		578.227	1662	LSE
14:30:05	1135.0	10	AT	1134.5	1135.0	Buy		578.180	1661	LSE
14:30:05	1134.5	57	AT	1134.5	1157.0	Sell		578.170	1660	LSE
14:30:05	1135.0	144	AT	1134.0	1135.0	Buy		578.113	1659	LSE
14:30:01	1133.0	61	AT	1131.5	1133.0	Buy		577.969	1658	LSE
14:30:01	1132.5	280	AT	1131.0	1132.5	Buy		577.908	1657	LSE
14:30:01	1132.5	144	AT	1131.0	1132.5	Buy		577.628	1656	LSE
14:30:01	1131.5	61	AT	1130.5	1131.5	Buy		577.484	1655	LSE
14:30:01	1131.5	144	AT	1130.5	1131.5	Buy		577.423	1654	LSE
14:30:01	1131.5	300	AT	1130.0	1131.5	Buy		577.279	1653	LSE
14:30:01	1131.5	91	AT	1130.0	1131.5	Buy		576.979	1652	LSE
14:30:01	1131.5	287	AT	1130.0	1131.5	Buy		576.888	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen