Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:09 | 4060.0 | 241 | AT | 4060.0 | 4062.0 | Sell | 38.771 | 301 | LSE | |
| 09:56:09 | 4060.0 | 130 | AT | 4048.0 | 4060.0 | Buy | 38.530 | 300 | LSE | |
| 09:56:09 | 4052.0 | 373 | AT | 4042.0 | 4052.0 | Buy | 38.400 | 299 | LSE | |
| 09:56:09 | 4048.0 | 117 | AT | 4036.0 | 4048.0 | Buy | 38.027 | 298 | LSE | |
| 09:56:09 | 4046.0 | 62 | AT | 4036.0 | 4046.0 | Buy | 37.910 | 297 | LSE | |
| 09:56:01 | 4046.0 | 14 | O | 4036.0 | 4046.0 | Buy | 37.848 | 296 | LSE | |
| 09:55:51 | 4038.0 | 16 | AT | 4030.0 | 4038.0 | Buy | 37.834 | 295 | LSE | |
| 09:55:50 | 4030.0 | 90 | AT | 4030.0 | 4038.0 | Sell | 37.818 | 294 | LSE | |
| 09:55:50 | 4034.0 | 69 | AT | 4030.0 | 4034.0 | Buy | 37.728 | 293 | LSE | |
| 09:55:50 | 4032.0 | 64 | AT | 4018.0 | 4032.0 | Buy | 37.659 | 292 | LSE | |
| 09:55:50 | 4030.0 | 64 | AT | 4018.0 | 4030.0 | Buy | 37.595 | 291 | LSE | |
| 09:55:50 | 4040.0 | 51 | AT | 4040.0 | 4046.0 | Sell | 37.531 | 290 | LSE | |
| 09:55:42 | 4040.0 | 14 | AT | 4040.0 | 4046.0 | Sell | 37.480 | 289 | LSE | |
| 09:55:31 | 4042.852 | 130 | O | 4040.0 | 4046.0 | Sell | 37.466 | 288 | LSE | |
| 09:55:30 | 4040.0 | 19 | O | 4040.0 | 4046.0 | Sell | 37.336 | 287 | LSE | |
| 09:55:14 | 4040.0 | 12 | AT | 4040.0 | 4050.0 | Sell | 37.317 | 286 | LSE | |
| 09:54:39 | 4044.0 | 66 | AT | 4036.0 | 4044.0 | Buy | 37.305 | 285 | LSE | |
| 09:54:39 | 4044.0 | 17 | AT | 4036.0 | 4044.0 | Buy | 37.239 | 284 | LSE | |
| 09:54:39 | 4044.0 | 98 | AT | 4036.0 | 4044.0 | Buy | 37.222 | 283 | LSE | |
| 09:54:36 | 4040.0 | 15 | AT | 4040.0 | 4048.0 | Sell | 37.124 | 282 | LSE | |
| 09:54:36 | 4040.0 | 2 | AT | 4040.0 | 4048.0 | Sell | 37.109 | 281 | LSE | |
| 09:54:35 | 4040.0 | 16 | AT | 4040.0 | 4050.0 | Sell | 37.107 | 280 | LSE | |
| 09:53:08 | 4040.0 | 63 | AT | 4026.0 | 4040.0 | Buy | 37.091 | 279 | LSE | |
| 09:53:08 | 4038.0 | 65 | AT | 4026.0 | 4038.0 | Buy | 37.028 | 278 | LSE | |
| 09:53:08 | 4044.0 | 40 | AT | 4044.0 | 4054.0 | Sell | 36.963 | 277 | LSE | |
| 09:53:08 | 4044.0 | 16 | AT | 4044.0 | 4054.0 | Sell | 36.923 | 276 | LSE | |
| 09:52:52 | 4047.578 | 123 | O | 4044.0 | 4054.0 | Sell | 36.907 | 275 | LSE | |
| 09:52:37 | 4050.0 | 3 | O | 4044.0 | 4050.0 | Buy | 36.784 | 274 | LSE | |
| 09:52:36 | 4046.0 | 40 | AT | 4046.0 | 4054.0 | Sell | 36.781 | 273 | LSE | |
| 09:52:36 | 4046.0 | 1 | AT | 4046.0 | 4054.0 | Sell | 36.741 | 272 | LSE | |
| 09:51:42 | 4046.0 | 100 | O | 4046.0 | 4052.0 | Sell | 36.740 | 271 | LSE | |
| 09:51:41 | 4046.0 | 15 | AT | 4046.0 | 4056.0 | Sell | 36.640 | 270 | LSE | |
| 09:51:15 | 4049.327 | 349 | O | 4046.0 | 4056.0 | Sell | 36.625 | 269 | LSE | |
| 09:49:55 | 4054.0 | 30 | AT | 4044.0 | 4054.0 | Buy | 36.276 | 268 | LSE | |
| 09:49:44 | 4046.944 | 45 | O | 4040.0 | 4054.0 | Sell | 36.246 | 267 | LSE | |
| 09:49:44 | 4046.978 | 39 | O | 4040.0 | 4054.0 | Sell | 36.201 | 266 | LSE | |
| 09:49:42 | 4048.0 | 6 | AT | 4048.0 | 4058.0 | Sell | 36.162 | 265 | LSE | |
| 09:49:41 | 4054.0 | 10 | AT | 4054.0 | 4060.0 | Sell | 36.156 | 264 | LSE | |
| 09:49:41 | 4054.0 | 7 | AT | 4054.0 | 4060.0 | Sell | 36.146 | 263 | LSE | |
| 09:49:40 | 4054.0 | 9 | AT | 4054.0 | 4062.0 | Sell | 36.139 | 262 | LSE | |
| 09:49:39 | 4062.0 | 4 | O | 4054.0 | 4062.0 | Buy | 36.130 | 261 | LSE | |
| 09:49:34 | 4054.0 | 7 | AT | 4054.0 | 4062.0 | Sell | 36.126 | 260 | LSE | |
| 09:49:24 | 4054.0 | 7 | AT | 4054.0 | 4064.0 | Sell | 36.119 | 259 | LSE | |
| 09:49:16 | 4059.472 | 164 | O | 4054.0 | 4068.0 | Sell | 36.112 | 258 | LSE | |
| 09:48:03 | 4053.0 | 1235 | O | 4046.0 | 4060.0 | 35.948 | 257 | LSE | ||
| 09:48:02 | 4054.517 | 67 | O | 4052.0 | 4062.0 | Sell | 34.713 | 256 | LSE | |
| 09:48:01 | 4058.0 | 65 | AT | 4046.0 | 4058.0 | Buy | 34.646 | 255 | LSE | |
| 09:48:01 | 4060.0 | 90 | AT | 4060.0 | 4064.0 | Sell | 34.581 | 254 | LSE | |
| 09:48:01 | 4060.0 | 2 | AT | 4060.0 | 4068.0 | Sell | 34.491 | 253 | LSE | |
| 09:48:01 | 4060.0 | 4 | AT | 4060.0 | 4068.0 | Sell | 34.489 | 252 | LSE | |
| 09:48:01 | 4060.0 | 4 | AT | 4060.0 | 4068.0 | Sell | 34.485 | 251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
