Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:17 | 3862.0 | 16 | AT | 3858.0 | 3862.0 | Buy | 69.622 | 501 | LSE | |
| 14:32:17 | 3862.0 | 64 | AT | 3858.0 | 3862.0 | Buy | 69.606 | 500 | LSE | |
| 14:30:08 | 3862.0 | 80 | AT | 3862.0 | 3866.0 | Sell | 69.542 | 499 | LSE | |
| 14:29:51 | 3862.0 | 13 | AT | 3862.0 | 3866.0 | Sell | 69.462 | 498 | LSE | |
| 14:29:50 | 3862.0 | 19 | O | 3862.0 | 3866.0 | Sell | 69.449 | 497 | LSE | |
| 14:29:50 | 3862.0 | 2 | AT | 3862.0 | 3866.0 | Sell | 69.430 | 496 | LSE | |
| 14:27:24 | 3861.643 | 312 | O | 3858.0 | 3862.0 | Buy | 69.428 | 495 | LSE | |
| 14:23:55 | 3860.0 | 1000 | O | 3858.0 | 3862.0 | 69.116 | 494 | LSE | ||
| 14:23:05 | 3860.59 | 388 | O | 3856.0 | 3862.0 | Buy | 68.116 | 493 | LSE | |
| 14:22:41 | 3858.0 | 169 | AT | 3854.0 | 3858.0 | Buy | 67.728 | 492 | LSE | |
| 14:21:57 | 3858.0 | 14 | AT | 3858.0 | 3860.0 | Sell | 67.559 | 491 | LSE | |
| 14:21:57 | 3858.0 | 4 | AT | 3858.0 | 3862.0 | Sell | 67.545 | 490 | LSE | |
| 14:21:57 | 3858.0 | 22 | AT | 3858.0 | 3862.0 | Sell | 67.541 | 489 | LSE | |
| 14:21:57 | 3858.0 | 10 | AT | 3858.0 | 3862.0 | Sell | 67.519 | 488 | LSE | |
| 14:21:57 | 3858.0 | 14 | AT | 3858.0 | 3860.0 | Sell | 67.509 | 487 | LSE | |
| 14:21:57 | 3858.0 | 7 | AT | 3858.0 | 3860.0 | Sell | 67.495 | 486 | LSE | |
| 14:21:57 | 3858.0 | 29 | AT | 3858.0 | 3860.0 | Sell | 67.488 | 485 | LSE | |
| 14:21:57 | 3860.0 | 366 | AT | 3860.0 | 3862.0 | Sell | 67.459 | 484 | LSE | |
| 14:21:57 | 3862.0 | 29 | AT | 3862.0 | 3866.0 | Sell | 67.093 | 483 | LSE | |
| 14:21:57 | 3862.0 | 82 | AT | 3862.0 | 3866.0 | Sell | 67.064 | 482 | LSE | |
| 14:21:57 | 3862.0 | 40 | AT | 3862.0 | 3866.0 | Sell | 66.982 | 481 | LSE | |
| 14:21:03 | 3863.555 | 400 | O | 3860.0 | 3864.0 | Buy | 66.942 | 480 | LSE | |
| 14:18:24 | 3862.0 | 47 | AT | 3862.0 | 3866.0 | Sell | 66.542 | 479 | LSE | |
| 14:18:11 | 3862.0 | 4 | O | 3862.0 | 3866.0 | Sell | 66.495 | 478 | LSE | |
| 14:17:51 | 3862.0 | 40 | AT | 3862.0 | 3866.0 | Sell | 66.491 | 477 | LSE | |
| 14:17:51 | 3862.0 | 160 | AT | 3862.0 | 3866.0 | Sell | 66.451 | 476 | LSE | |
| 14:17:51 | 3862.0 | 240 | AT | 3862.0 | 3866.0 | Sell | 66.291 | 475 | LSE | |
| 14:17:51 | 3862.0 | 71 | AT | 3862.0 | 3866.0 | Sell | 66.051 | 474 | LSE | |
| 14:17:51 | 3862.0 | 86 | AT | 3862.0 | 3866.0 | Sell | 65.980 | 473 | LSE | |
| 14:17:23 | 3862.0 | 86 | AT | 3860.0 | 3862.0 | Buy | 65.894 | 472 | LSE | |
| 14:17:23 | 3860.0 | 28 | AT | 3858.0 | 3860.0 | Buy | 65.808 | 471 | LSE | |
| 14:17:23 | 3860.0 | 575 | AT | 3858.0 | 3860.0 | Buy | 65.780 | 470 | LSE | |
| 14:17:23 | 3860.0 | 425 | AT | 3858.0 | 3860.0 | Buy | 65.205 | 469 | LSE | |
| 14:15:26 | 3858.0 | 57 | AT | 3856.0 | 3858.0 | Buy | 64.780 | 468 | LSE | |
| 13:51:16 | 3852.0 | 32 | AT | 3852.0 | 3854.0 | Sell | 64.723 | 467 | LSE | |
| 13:51:16 | 3852.0 | 11 | AT | 3852.0 | 3854.0 | Sell | 64.691 | 466 | LSE | |
| 13:51:16 | 3852.0 | 17 | AT | 3852.0 | 3854.0 | Sell | 64.680 | 465 | LSE | |
| 13:51:16 | 3852.0 | 28 | AT | 3852.0 | 3854.0 | Sell | 64.663 | 464 | LSE | |
| 13:51:16 | 3852.0 | 95 | AT | 3852.0 | 3854.0 | Sell | 64.635 | 463 | LSE | |
| 13:51:16 | 3852.0 | 13 | AT | 3852.0 | 3854.0 | Sell | 64.540 | 462 | LSE | |
| 13:51:16 | 3852.0 | 27 | AT | 3850.0 | 3852.0 | Buy | 64.527 | 461 | LSE | |
| 13:51:16 | 3852.0 | 34 | AT | 3850.0 | 3852.0 | Buy | 64.500 | 460 | LSE | |
| 13:51:16 | 3852.0 | 16 | AT | 3852.0 | 3854.0 | Sell | 64.466 | 459 | LSE | |
| 13:51:16 | 3852.0 | 6 | AT | 3852.0 | 3856.0 | Sell | 64.450 | 458 | LSE | |
| 13:51:16 | 3852.0 | 71 | AT | 3852.0 | 3856.0 | Sell | 64.444 | 457 | LSE | |
| 13:51:16 | 3854.0 | 10 | AT | 3854.0 | 3856.0 | Sell | 64.373 | 456 | LSE | |
| 13:51:16 | 3854.0 | 30 | AT | 3854.0 | 3856.0 | Sell | 64.363 | 455 | LSE | |
| 13:51:16 | 3854.0 | 26 | AT | 3854.0 | 3856.0 | Sell | 64.333 | 454 | LSE | |
| 13:51:16 | 3854.0 | 12 | AT | 3854.0 | 3856.0 | Sell | 64.307 | 453 | LSE | |
| 13:51:16 | 3856.0 | 92 | AT | 3854.0 | 3856.0 | Buy | 64.295 | 452 | LSE | |
| 13:51:16 | 3858.0 | 80 | AT | 3858.0 | 3860.0 | Sell | 64.203 | 451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
