Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:11 | 4160.0 | 100 | O | 4160.0 | 4170.0 | Sell | 7.415 | 51 | LSE | |
| 09:04:26 | 4174.0 | 7 | O | 4160.0 | 4174.0 | Buy | 7.315 | 50 | LSE | |
| 09:03:33 | 4160.0 | 210 | AT | 4156.0 | 4160.0 | Buy | 7.308 | 49 | LSE | |
| 09:03:21 | 4132.0 | 47 | O | 4142.0 | 4160.0 | Sell | 7.098 | 48 | LSE | |
| 09:03:20 | 4157.011 | 35 | O | 4142.0 | 4160.0 | Buy | 7.051 | 47 | LSE | |
| 09:03:15 | 4132.0 | 24 | O | 4152.0 | 4160.0 | Sell | 7.016 | 46 | LSE | |
| 09:03:14 | 4156.0 | 24 | O | 4152.0 | 4160.0 | 6.992 | 45 | LSE | ||
| 09:03:14 | 4136.0 | 135 | O | 4152.0 | 4160.0 | Sell | 6.968 | 44 | LSE | |
| 09:03:14 | 4136.0 | 46 | O | 4152.0 | 4160.0 | Sell | 6.833 | 43 | LSE | |
| 09:03:05 | 4156.0 | 210 | AT | 4152.0 | 4156.0 | Buy | 6.787 | 42 | LSE | |
| 09:02:51 | 4160.0 | 2 | O | 4144.0 | 4156.0 | Buy | 6.577 | 41 | LSE | |
| 09:02:51 | 4149.76 | 100 | O | 4144.0 | 4156.0 | Sell | 6.575 | 40 | LSE | |
| 09:02:27 | 4190.0 | 29 | O | 4144.0 | 4156.0 | Buy | 6.475 | 39 | LSE | |
| 09:02:27 | 4190.0 | 17 | O | 4144.0 | 4156.0 | Buy | 6.446 | 38 | LSE | |
| 09:02:25 | 4190.0 | 1 | O | 4144.0 | 4156.0 | Buy | 6.429 | 37 | LSE | |
| 09:02:23 | 4156.0 | 2 | O | 4144.0 | 4156.0 | Buy | 6.428 | 36 | LSE | |
| 09:02:07 | 4160.0 | 2 | O | 4142.0 | 4156.0 | Buy | 6.426 | 35 | LSE | |
| 09:01:33 | 4156.0 | 22 | O | 4142.0 | 4156.0 | Buy | 6.424 | 34 | LSE | |
| 09:01:33 | 4156.0 | 1 | O | 4142.0 | 4156.0 | Buy | 6.402 | 33 | LSE | |
| 09:01:10 | 4152.0 | 38 | AT | 4132.0 | 4152.0 | Buy | 6.401 | 32 | LSE | |
| 09:01:10 | 4152.0 | 33 | AT | 4132.0 | 4152.0 | Buy | 6.363 | 31 | LSE | |
| 09:01:10 | 4152.0 | 30 | AT | 4132.0 | 4152.0 | Buy | 6.330 | 30 | LSE | |
| 09:01:02 | 4142.56 | 60 | O | 4132.0 | 4152.0 | Buy | 6.300 | 29 | LSE | |
| 09:00:36 | 4155.176 | 300 | O | 4136.0 | 4160.0 | Buy | 6.240 | 28 | LSE | |
| 09:00:36 | 4155.176 | 96 | O | 4136.0 | 4160.0 | Buy | 5.940 | 27 | LSE | |
| 09:00:35 | 4155.17 | 25 | O | 4136.0 | 4160.0 | Buy | 5.844 | 26 | LSE | |
| 09:00:35 | 4160.0 | 100 | AT | 4160.0 | 4174.0 | Sell | 5.819 | 25 | LSE | |
| 09:00:35 | 4162.0 | 79 | AT | 4162.0 | 4174.0 | Sell | 5.719 | 24 | LSE | |
| 09:00:35 | 4164.0 | 84 | AT | 4164.0 | 4184.0 | Sell | 5.640 | 23 | LSE | |
| 09:00:35 | 4164.0 | 76 | AT | 4164.0 | 4188.0 | Sell | 5.556 | 22 | LSE | |
| 09:00:34 | 4168.0 | 18 | AT | 4168.0 | 4188.0 | Sell | 5.480 | 21 | LSE | |
| 09:00:34 | 4168.0 | 170 | AT | 4168.0 | 4188.0 | Sell | 5.462 | 20 | LSE | |
| 09:00:34 | 4172.0 | 17 | AT | 4172.0 | 4188.0 | Sell | 5.292 | 19 | LSE | |
| 09:00:34 | 4172.0 | 134 | AT | 4172.0 | 4198.0 | Sell | 5.275 | 18 | LSE | |
| 09:00:34 | 4174.0 | 17 | AT | 4174.0 | 4198.0 | Sell | 5.141 | 17 | LSE | |
| 09:00:34 | 4174.0 | 1 | AT | 4174.0 | 4198.0 | Sell | 5.124 | 16 | LSE | |
| 09:00:34 | 4176.0 | 17 | AT | 4176.0 | 4198.0 | Sell | 5.123 | 15 | LSE | |
| 09:00:34 | 4178.0 | 17 | AT | 4178.0 | 4200.0 | Sell | 5.106 | 14 | LSE | |
| 09:00:34 | 4180.0 | 122 | AT | 4180.0 | 4200.0 | Sell | 5.089 | 13 | LSE | |
| 09:00:34 | 4182.0 | 135 | AT | 4182.0 | 4200.0 | Sell | 4.967 | 12 | LSE | |
| 09:00:34 | 4182.0 | 18 | AT | 4182.0 | 4202.0 | Sell | 4.832 | 11 | LSE | |
| 09:00:34 | 4184.0 | 130 | AT | 4184.0 | 4202.0 | Sell | 4.814 | 10 | LSE | |
| 09:00:34 | 4188.0 | 90 | AT | 4188.0 | 4210.0 | Sell | 4.684 | 9 | LSE | |
| 09:00:34 | 4190.0 | 289 | AT | 4190.0 | 4212.0 | Sell | 4.594 | 8 | LSE | |
| 09:00:34 | 4190.0 | 84 | AT | 4190.0 | 4212.0 | Sell | 4.305 | 7 | LSE | |
| 09:00:32 | 4208.24 | 68 | O | 4192.0 | 4216.0 | Buy | 4.221 | 6 | LSE | |
| 09:00:30 | 4194.0 | 113 | AT | 4194.0 | 4228.0 | Sell | 4.153 | 5 | LSE | |
| 09:00:30 | 4194.0 | 60 | AT | 4194.0 | 4228.0 | Sell | 4.040 | 4 | LSE | |
| 09:00:30 | 4194.0 | 135 | AT | 4194.0 | 4228.0 | Sell | 3.980 | 3 | LSE | |
| 09:00:29 | 4202.0 | 373 | AT | 4202.0 | 4232.0 | Sell | 3.845 | 2 | LSE | |
| 09:00:29 | 4208.0 | 3472 | UT | 4210.0 | 4216.0 | 3.472 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
