Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3.944,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.944,00 |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
PSH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.008,00 | 4.064,00 | 3.812,00 | 3.908,42 | 153.833 | -64,00 | -1,60% |
| 1 Monat | 4.060,00 | 4.150,00 | 3.778,00 | 3.974,14 | 189.277 | -116,00 | -2,86% |
| 3 Monate | 3.854,00 | 4.206,00 | 3.778,00 | 3.954,46 | 188.261 | 90,00 | 2,34% |
| 6 Monate | 2.936,00 | 4.206,00 | 2.900,00 | 3.648,92 | 189.875 | 1.008,00 | 34,33% |
| 1 Jahr | 2.782,00 | 4.206,00 | 2.670,00 | 3.308,15 | 175.489 | 1.162,00 | 41,77% |
| 3 Jahre | 2.690,00 | 4.206,00 | 2.295,00 | 2.955,56 | 160.090 | 1.254,00 | 46,62% |
| 5 Jahre | 1.360,00 | 4.206,00 | 1.124,00 | 2.530,34 | 163.534 | 2.584,00 | 190,00% |
PSH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.944,00 | 12,00 | 0,31% | 3.992,00 | 3.992,00 | 3.932,00 | 120.098 |
| 29 Apr 2024 | 3.932,00 | 2,00 | 0,05% | 3.926,00 | 3.970,00 | 3.926,00 | 101.847 |
| 26 Apr 2024 | 3.930,00 | 92,00 | 2,40% | 3.906,00 | 3.992,00 | 3.906,00 | 196.302 |
| 25 Apr 2024 | 3.838,00 | -156,00 | -3,91% | 3.950,00 | 3.972,00 | 3.812,00 | 262.466 |
| 24 Apr 2024 | 3.994,00 | -14,00 | -0,35% | 4.008,00 | 4.064,00 | 3.994,00 | 88.450 |
| 23 Apr 2024 | 4.008,00 | 38,00 | 0,96% | 3.974,00 | 4.080,00 | 3.960,00 | 138.580 |
| 22 Apr 2024 | 3.970,00 | 158,00 | 4,14% | 3.906,00 | 3.980,00 | 3.834,00 | 205.835 |
| 19 Apr 2024 | 3.812,00 | -62,00 | -1,60% | 3.802,00 | 3.852,00 | 3.778,00 | 126.298 |
| 18 Apr 2024 | 3.874,00 | 6,00 | 0,16% | 3.852,00 | 3.916,00 | 3.846,00 | 121.626 |
| 17 Apr 2024 | 3.868,00 | -22,00 | -0,57% | 3.846,00 | 3.894,00 | 3.814,00 | 208.403 |
| 16 Apr 2024 | 3.890,00 | -114,00 | -2,85% | 3.988,00 | 3.998,00 | 3.820,00 | 265.747 |
| 15 Apr 2024 | 4.004,00 | -78,00 | -1,91% | 4.076,00 | 4.076,00 | 4.002,00 | 149.420 |
| 12 Apr 2024 | 4.082,00 | 30,00 | 0,74% | 4.092,00 | 4.150,00 | 4.050,00 | 148.502 |
| 11 Apr 2024 | 4.052,00 | -18,00 | -0,44% | 4.040,00 | 4.080,00 | 4.026,00 | 281.553 |
| 10 Apr 2024 | 4.070,00 | 38,00 | 0,94% | 4.074,00 | 4.074,00 | 4.006,00 | 199.959 |
| 09 Apr 2024 | 4.032,00 | -28,00 | -0,69% | 4.056,00 | 4.056,00 | 3.958,00 | 218.668 |
| 08 Apr 2024 | 4.060,00 | 80,00 | 2,01% | 4.016,00 | 4.078,00 | 3.988,00 | 348.004 |
| 05 Apr 2024 | 3.980,00 | -38,00 | -0,95% | 4.018,00 | 4.018,00 | 3.880,00 | 242.892 |
| 04 Apr 2024 | 4.018,00 | -12,00 | -0,30% | 4.020,00 | 4.056,00 | 4.008,00 | 153.390 |
| 03 Apr 2024 | 4.030,00 | 14,00 | 0,35% | 4.060,00 | 4.098,00 | 4.004,00 | 207.504 |
| 02 Apr 2024 | 4.016,00 | -62,00 | -1,52% | 4.086,00 | 4.108,00 | 3.992,00 | 160.674 |
