Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pensana Plc | PRE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,00 | 22,90 | 22,05 | 22,10 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
PRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,10 | 26,20 | 22,00 | 24,04 | 582.033 | -4,05 | -15,52% |
1 Monat | 25,00 | 28,00 | 21,10 | 23,73 | 687.725 | -2,95 | -11,80% |
3 Monate | 26,70 | 35,50 | 21,10 | 26,88 | 567.493 | -4,65 | -17,42% |
6 Monate | 30,10 | 35,50 | 19,05 | 26,10 | 461.247 | -8,05 | -26,74% |
1 Jahr | 30,40 | 37,90 | 14,50 | 25,63 | 547.696 | -8,35 | -27,47% |
3 Jahre | 150,00 | 154,00 | 14,50 | 55,86 | 485.813 | -127,95 | -85,30% |
5 Jahre | 17,50 | 205,00 | 14,50 | 64,72 | 519.421 | 4,55 | 26,00% |
PRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 22,10 | -1,60 | -6,75% | 23,10 | 23,10 | 22,10 | 265.850 |
01 Mai 2024 | 23,70 | 0,35 | 1,50% | 24,00 | 24,20 | 23,70 | 253.372 |
30 Apr 2024 | 23,35 | -1,05 | -4,30% | 24,00 | 24,20 | 23,10 | 585.554 |
29 Apr 2024 | 24,40 | -1,05 | -4,13% | 25,00 | 25,40 | 24,10 | 1.453.366 |
26 Apr 2024 | 25,45 | -1,55 | -5,74% | 26,10 | 26,20 | 25,10 | 352.023 |
25 Apr 2024 | 27,00 | 1,80 | 7,14% | 26,00 | 28,00 | 26,00 | 1.074.917 |
24 Apr 2024 | 25,20 | 2,00 | 8,62% | 24,50 | 26,00 | 24,00 | 1.114.862 |
23 Apr 2024 | 23,20 | -0,40 | -1,69% | 24,00 | 24,40 | 23,20 | 857.595 |
22 Apr 2024 | 23,60 | 1,65 | 7,52% | 22,00 | 23,60 | 21,90 | 869.888 |
19 Apr 2024 | 21,95 | 0,40 | 1,86% | 21,90 | 22,00 | 21,80 | 782.758 |
18 Apr 2024 | 21,55 | -0,25 | -1,15% | 22,00 | 22,00 | 21,10 | 346.605 |
17 Apr 2024 | 21,80 | 0,15 | 0,69% | 21,50 | 22,00 | 21,50 | 715.039 |
16 Apr 2024 | 21,65 | -1,25 | -5,46% | 22,00 | 22,50 | 21,50 | 1.499.127 |
15 Apr 2024 | 22,90 | -1,70 | -6,91% | 25,20 | 25,20 | 22,10 | 1.536.512 |
12 Apr 2024 | 24,60 | -0,35 | -1,40% | 24,10 | 25,10 | 24,10 | 627.593 |
11 Apr 2024 | 24,95 | -0,55 | -2,16% | 25,40 | 26,00 | 24,70 | 626.152 |
10 Apr 2024 | 25,50 | -0,05 | -0,20% | 25,00 | 25,50 | 25,00 | 38.469 |
09 Apr 2024 | 25,55 | 0,55 | 2,20% | 25,55 | 25,55 | 25,55 | 216.171 |
08 Apr 2024 | 25,00 | -0,05 | -0,20% | 24,40 | 25,00 | 24,10 | 249.287 |
05 Apr 2024 | 25,05 | -0,25 | -0,99% | 25,00 | 25,50 | 24,80 | 289.354 |
04 Apr 2024 | 25,30 | -0,25 | -0,98% | 26,90 | 26,90 | 25,00 | 171.827 |
03 Apr 2024 | 25,55 | 0,50 | 2,00% | 26,50 | 26,50 | 25,55 | 1.531.705 |