Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -9.3984962406 | 26.6 | 26.6 | 23 | 591411 | 24.32210136 | DE |
| 4 | 0.4 | 1.68776371308 | 23.7 | 27 | 22.5 | 549138 | 25.05523973 | DE |
| 12 | 3.1 | 14.7619047619 | 21 | 32 | 20.1 | 869127 | 26.23773595 | DE |
| 26 | 7.35 | 43.8805970149 | 16.75 | 32 | 13 | 844918 | 22.02538389 | DE |
| 52 | 3.2 | 15.3110047847 | 20.9 | 35.5 | 13 | 732036 | 22.69415148 | DE |
| 156 | -70.9 | -74.6315789474 | 95 | 95 | 13 | 541658 | 33.06540375 | DE |
| 260 | 8.6 | 55.4838709677 | 15.5 | 205 | 13 | 510491 | 54.89699515 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 24.1 | 1.1 | 4.78 | 23 | 24.9 | 23 | 290188 |
| 1737394200 | 23 | -2.5 | -9.80 | 25.4 | 25.4 | 23 | 910544 |
| 1737135000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 23.5 | 1325586 |
| 1737048600 | 24 | 0.5 | 2.13 | 23.5 | 24.4 | 23.5 | 121969 |
| 1736962200 | 23.5 | -2.5 | -9.62 | 26.6 | 26.6 | 23.5 | 308766 |
| 1736875800 | 26 | 0.05 | 0.19 | 26 | 26.8 | 24.6 | 1324457 |
| 1736789400 | 25.95 | -1.05 | -3.89 | 27 | 27 | 25.2 | 722226 |
| 1736530200 | 27 | 0.2 | 0.75 | 27 | 27 | 25.8 | 153163 |
| 1736443800 | 26.8 | 1.6 | 6.35 | 26.1 | 27 | 26.1 | 497410 |
| 1736357400 | 25.2 | 0.2 | 0.80 | 26 | 26.8 | 25.2 | 1088405 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25.5 | 24.1 | 136562 |
| 1736184600 | 25 | -0.05 | -0.20 | 25.9 | 25.9 | 25 | 295954 |
| 1735925400 | 25.05 | 0.7 | 2.87 | 24.6 | 25.5 | 24.6 | 895872 |
| 1735839000 | 24.35 | 1.15 | 4.96 | 22.5 | 24.6 | 22.5 | 1135907 |
| 1735666200 | 23.2 | -0.35 | -1.49 | 23.3 | 23.3 | 23.2 | 61049 |
| 1735579800 | 23.55 | 0.3 | 1.29 | 23.1 | 23.55 | 23.1 | 38422 |
| 1735320600 | 23.25 | -0.25 | -1.06 | 23.7 | 23.9 | 23.2 | 28861 |
| 1735061400 | 23.5 | 0.35 | 1.51 | 22.5 | 23.5 | 22.5 | 23910 |
| 1734975000 | 23.15 | -0.65 | -2.73 | 23.5 | 23.5 | 23.15 | 675673 |
| 1734715800 | 23.8 | -1.15 | -4.61 | 24.8 | 24.8 | 23.3 | 1030684 |
| 1734629400 | 24.95 | -1.1 | -4.22 | 25.6 | 25.6 | 24.5 | 1238011 |
| 1734543000 | 26.05 | -0.7 | -2.62 | 26.1 | 27 | 26.05 | 1096161 |
| 1734456600 | 26.75 | 0.2 | 0.75 | 27 | 27.5 | 26.1 | 3738575 |
| 1734370200 | 26.55 | 0.95 | 3.71 | 25.1 | 27.2 | 25.1 | 1727899 |
| 1734111000 | 25.6 | 0.1 | 0.39 | 25.4 | 25.6 | 24.6 | 1073776 |
| 1734024600 | 25.5 | 0.2 | 0.79 | 25.4 | 25.9 | 25 | 544090 |
| 1733938200 | 25.3 | -0.75 | -2.88 | 25.4 | 25.9 | 25.2 | 1379967 |
| 1733851800 | 26.05 | 0.55 | 2.16 | 25.5 | 26.05 | 25.5 | 933048 |
| 1733765400 | 25.5 | 0.75 | 3.03 | 24.7 | 26 | 24.7 | 1635991 |
| 1733506200 | 24.75 | -1 | -3.88 | 25 | 25.1 | 24.5 | 227510 |
| 1733419800 | 25.75 | 0 | 0.00 | 26.4 | 26.5 | 25 | 784939 |
| 1733333400 | 25.75 | -0.8 | -3.01 | 27.9 | 27.9 | 25.5 | 561287 |
| 1733247000 | 26.55 | -0.15 | -0.56 | 26.6 | 27 | 26.55 | 614164 |
| 1733160600 | 26.7 | 2.7 | 11.25 | 23.7 | 27.1 | 23.7 | 1044327 |
| 1732901400 | 24 | -3.15 | -11.60 | 26.5 | 26.5 | 24 | 461046 |
| 1732815000 | 27.15 | -0.3 | -1.09 | 27.2 | 27.2 | 26.4 | 902052 |
| 1732728600 | 27.45 | -4.25 | -13.41 | 31.1 | 31.1 | 27.45 | 1151973 |
| 1732642200 | 31.7 | 0.1 | 0.32 | 30.7 | 31.9 | 30.7 | 898567 |
| 1732555800 | 31.6 | 0 | 0.00 | 32 | 32 | 31 | 462418 |
| 1732296600 | 31.6 | 1.3 | 4.29 | 31 | 32 | 30.3 | 860184 |
| 1732210200 | 30.3 | 0.65 | 2.19 | 29.7 | 31 | 28.1 | 1116561 |
| 1732123800 | 29.65 | 1.05 | 3.67 | 28.9 | 31 | 28.5 | 2073673 |
| 1732037400 | 28.6 | 1.05 | 3.81 | 28.4 | 29 | 27.1 | 1579066 |
| 1731951000 | 27.55 | -0.05 | -0.18 | 27.5 | 28.5 | 27.5 | 1773830 |
| 1731691800 | 27.6 | 0.4 | 1.47 | 26.5 | 27.8 | 26.4 | 968095 |
| 1731605400 | 27.2 | 0.7 | 2.64 | 26.5 | 27.4 | 26.5 | 673920 |
| 1731519000 | 26.5 | -1.05 | -3.81 | 27.1 | 27.6 | 26.1 | 1170283 |
| 1731432600 | 27.55 | 1.05 | 3.96 | 26 | 28 | 26 | 1089452 |
| 1731346200 | 26.5 | 2.3 | 9.50 | 24 | 27.5 | 24 | 1713143 |
| 1731087000 | 24.2 | -0.6 | -2.42 | 25.4 | 25.5 | 24.2 | 556428 |
| 1731000600 | 24.8 | 0.05 | 0.20 | 24 | 25.5 | 24 | 618987 |
| 1730914200 | 24.75 | 0.25 | 1.02 | 24 | 25.2 | 24 | 252436 |
| 1730827800 | 24.5 | 0.4 | 1.66 | 23.9 | 24.6 | 23.9 | 268291 |
| 1730741400 | 24.1 | 0.45 | 1.90 | 23.5 | 24.1 | 23 | 542204 |
| 1730482200 | 23.65 | 1.9 | 8.74 | 22 | 23.65 | 21.8 | 830896 |
| 1730395800 | 21.75 | 1 | 4.82 | 21.5 | 21.9 | 21.5 | 784572 |
| 1730309400 | 20.75 | 0.25 | 1.22 | 21 | 21 | 20.1 | 1126798 |
| 1730223000 | 20.5 | 1.65 | 8.75 | 19.25 | 20.5 | 19.25 | 394455 |
| 1730136600 | 18.85 | 0.48 | 2.59 | 18.5 | 19.25 | 18.5 | 771005 |
| 1729873800 | 18.375 | -0.58 | -3.03 | 18.45 | 19.95 | 17.55 | 737795 |
| 1729787400 | 18.95 | -0.55 | -2.82 | 19.85 | 19.85 | 18.55 | 1632152 |
| 1729701000 | 19.5 | -1.3 | -6.25 | 21.6 | 21.6 | 19.45 | 610881 |
| 1729614600 | 20.8 | -2.35 | -10.15 | 22.6 | 22.6 | 20.5 | 2921590 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
