OSB GROUP PLC Transaction In Own Shares
14 Oktober 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
14 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 13 October 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP3.944
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP3.692
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP3.8453
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 433,209,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 433,209,253.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=C1ZKVPGMmqbbyqKwqq62ANR_BN1eSw4wwgB23p9CacTWgdtQ1dVCPBvj47GEMsbxHSiaNXqVEh03cXktAuIG2xdhvW_uV2VYxwp0QBQ2tEk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:28:30 GBp 188 387.00 XLON xHa9M6pCxii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:28:30 GBp 349 387.00 XLON xHa9M6pCxik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:26:41 GBp 241 385.40 XLON xHa9M6pCu8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:26:41 GBp 204 385.40 XLON xHa9M6pCu8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:25:02 GBp 312 384.40 XLON xHa9M6pCceZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:24:02 GBp 304 384.60 XLON xHa9M6pCdj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:23:28 GBp 279 385.00 XLON xHa9M6pCd2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:23:24 GBp 606 385.00 XLON xHa9M6pCdEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:23:12 GBp 233 385.20 XLON xHa9M6pCdSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:23:02 GBp 52 385.00 XLON xHa9M6pCacM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:21:03 GBp 316 385.20 XLON xHa9M6pCbDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:20:02 GBp 256 385.40 XLON xHa9M6pCZei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:20:02 GBp 140 385.40 XLON xHa9M6pCZhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:19:46 GBp 572 385.40 XLON xHa9M6pCZ7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:19:33 GBp 215 385.60 XLON xHa9M6pCZBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:16:38 GBp 419 385.60 XLON xHa9M6pCkvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:16:38 GBp 8 385.80 XLON xHa9M6pCkvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:16:38 GBp 592 385.80 XLON xHa9M6pCkva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:15:20 GBp 333 385.80 XLON xHa9M6pCl33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:13:01 GBp 278 386.20 XLON xHa9M6pCj0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:13:01 GBp 398 386.20 XLON xHa9M6pCj0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:13:01 GBp 265 386.40 XLON xHa9M6pCj0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:12:58 GBp 382 386.60 XLON xHa9M6pCjDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:12:58 GBp 228 386.80 XLON xHa9M6pCjDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:12:58 GBp 330 387.00 XLON xHa9M6pCjDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:07:30 GBp 224 387.20 XLON xHa9M6pCf0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:07:30 GBp 422 387.20 XLON xHa9M6pCf3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:06:49 GBp 622 386.80 XLON xHa9M6pCM@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:04:16 GBp 307 385.20 XLON xHa9M6pCKF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:04:16 GBp 442 385.40 XLON xHa9M6pCKF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:01:58 GBp 344 385.20 XLON xHa9M6pCIQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:01:45 GBp 373 385.40 XLON xHa9M6pCJju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 16:00:49 GBp 332 385.60 XLON xHa9M6pCJMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:59:01 GBp 30 384.80 XLON xHa9M6pCH89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:59:00 GBp 299 385.40 XLON xHa9M6pCHBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:57:58 GBp 231 385.80 XLON xHa9M6pCU53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:57:58 GBp 334 386.00 XLON xHa9M6pCU55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:57:25 GBp 367 386.20 XLON xHa9M6pCVXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:55:45 GBp 279 385.40 XLON xHa9M6pCSE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:54:33 GBp 344 385.80 XLON xHa9M6pCTJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:54:25 GBp 477 385.80 XLON xHa9M6pCTUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:51:33 GBp 318 385.80 XLON xHa9M6pCOwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:51:33 GBp 330 386.00 XLON xHa9M6pCO5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:51:33 GBp 473 386.20 XLON xHa9M6pCO5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:48:42 GBp 254 385.80 XLON xHa9M6pC68R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:48:42 GBp 365 386.00 XLON xHa9M6pC68T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:46:07 GBp 231 385.80 XLON xHa9M6pC4PE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:45:43 GBp 235 386.20 XLON xHa9M6pC5rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:45:43 GBp 336 386.40 XLON xHa9M6pC5rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:45:21 GBp 45 386.00 XLON xHa9M6pC5EX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:45:21 GBp 267 386.00 XLON xHa9M6pC5FV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:42:23 GBp 405 386.20 XLON xHa9M6pC3Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:42:22 GBp 286 386.00 XLON xHa9M6pC3Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:42:22 GBp 474 386.20 XLON xHa9M6pC3Py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:41:45 GBp 6 386.20 XLON xHa9M6pC06r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 7 386.40 XLON xHa9M6pC01l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 137 386.40 XLON xHa9M6pC01n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 165 386.40 XLON xHa9M6pC01p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 77 386.40 XLON xHa9M6pC01r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:37:33 GBp 256 386.00 XLON xHa9M6pCFQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:37:33 GBp 368 386.20 XLON xHa9M6pCFQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:35:20 GBp 306 386.40 XLON xHa9M6pCDFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:35:05 GBp 218 386.60 XLON xHa9M6pCDV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:35:05 GBp 317 386.80 XLON xHa9M6pCDV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:34:13 GBp 196 386.80 XLON xHa9M6pCAEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:34:12 GBp 215 386.60 XLON xHa9M6pCA9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:34:12 GBp 64 386.60 XLON xHa9M6pCA90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:34:12 GBp 442 386.80 XLON xHa9M6pCA92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:32:21 GBp 247 386.80 XLON xHa9M6pC85V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:30:19 GBp 308 386.60 XLON xHa9M6pDsbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:30:19 GBp 24 386.80 XLON xHa9M6pDsbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:30:19 GBp 421 386.80 XLON xHa9M6pDsbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:29:24 GBp 82 387.20 XLON xHa9M6pDs8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:29:24 GBp 166 387.20 XLON xHa9M6pDs8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:26:20 GBp 246 387.00 XLON xHa9M6pDrg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:26:15 GBp 222 387.40 XLON xHa9M6pDrmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:24:44 GBp 411 388.40 XLON xHa9M6pDoAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:24:44 GBp 502 388.40 XLON xHa9M6pDoL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 16 388.80 XLON xHa9M6pDpI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 81 388.80 XLON xHa9M6pDpI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 68 388.80 XLON xHa9M6pDpI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 476 388.80 XLON xHa9M6pDpI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:19:43 GBp 346 388.00 XLON xHa9M6pD@Fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:19:43 GBp 497 388.20 XLON xHa9M6pD@Fq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:18:06 GBp 347 388.00 XLON xHa9M6pD$H1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:39 GBp 417 388.00 XLON xHa9M6pDyVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:37 GBp 162 388.40 XLON xHa9M6pDyPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:37 GBp 178 388.40 XLON xHa9M6pDyPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 178 388.40 XLON xHa9M6pDzl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 37 388.40 XLON xHa9M6pDzl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 2 388.40 XLON xHa9M6pDzlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 46 388.40 XLON xHa9M6pDzlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 210 388.40 XLON xHa9M6pDzlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:11:46 GBp 504 386.80 XLON xHa9M6pDvcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 229 388.00 XLON xHa9M6pDcnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 49 388.00 XLON xHa9M6pDcne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 58 388.00 XLON xHa9M6pDcng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 306 387.80 XLON xHa9M6pDcnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 441 388.00 XLON xHa9M6pDcnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:07:00 GBp 345 387.00 XLON xHa9M6pDaQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:05:45 GBp 308 387.40 XLON xHa9M6pDY$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:05:45 GBp 383 387.20 XLON xHa9M6pDY$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:05:45 GBp 550 387.40 XLON xHa9M6pDY$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 191 386.80 XLON xHa9M6pDZH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 57 386.80 XLON xHa9M6pDZH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 66 386.80 XLON xHa9M6pDZH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 2 386.80 XLON xHa9M6pDZGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 312 386.80 XLON xHa9M6pDZGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:00:38 GBp 250 386.00 XLON xHa9M6pDkUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 15:00:38 GBp 376 386.00 XLON xHa9M6pDkUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:59:05 GBp 311 386.80 XLON xHa9M6pDieq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:58:18 GBp 51 386.40 XLON xHa9M6pDiHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:58:15 GBp 258 386.40 XLON xHa9M6pDiIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:57:08 GBp 310 386.40 XLON xHa9M6pDjUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:56:35 GBp 309 386.40 XLON xHa9M6pDgva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:55:01 GBp 378 386.60 XLON xHa9M6pDhS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:53:48 GBp 222 387.80 XLON xHa9M6pDflA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:53:48 GBp 38 387.80 XLON xHa9M6pDflC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:53:47 GBp 394 388.60 XLON xHa9M6pDfkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:53:47 GBp 563 388.80 XLON xHa9M6pDfkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:51:48 GBp 400 388.00 XLON xHa9M6pDN1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:49:17 GBp 347 387.00 XLON xHa9M6pDItZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:48:06 GBp 348 386.80 XLON xHa9M6pDJwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:47:39 GBp 348 387.20 XLON xHa9M6pDJTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:46:34 GBp 349 386.80 XLON xHa9M6pDHiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:45:20 GBp 348 386.80 XLON xHa9M6pDUxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:44:17 GBp 411 387.60 XLON xHa9M6pDVK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:43:09 GBp 78 388.80 XLON xHa9M6pDSPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:43:02 GBp 222 389.00 XLON xHa9M6pDTXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:42:49 GBp 428 389.40 XLON xHa9M6pDTsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:41:01 GBp 286 387.00 XLON xHa9M6pDRgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:41:01 GBp 401 387.00 XLON xHa9M6pDRgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:39:17 GBp 286 387.00 XLON xHa9M6pDO9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:39:11 GBp 409 387.20 XLON xHa9M6pDOHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:39:11 GBp 480 387.20 XLON xHa9M6pDOHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:36:20 GBp 226 387.00 XLON xHa9M6pD7F0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:36:17 GBp 324 387.20 XLON xHa9M6pD7AQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:36:12 GBp 366 387.40 XLON xHa9M6pD7H4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:35:28 GBp 447 387.20 XLON xHa9M6pD44x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:33:26 GBp 225 386.20 XLON xHa9M6pD2Fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:33:21 GBp 279 386.40 XLON xHa9M6pD2Lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:32:34 GBp 288 387.40 XLON xHa9M6pD3@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:32:34 GBp 454 387.60 XLON xHa9M6pD3@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:32:15 GBp 304 387.80 XLON xHa9M6pD3A1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:30:39 GBp 131 388.40 XLON xHa9M6pD1xN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:30:39 GBp 220 388.40 XLON xHa9M6pD1xP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:30:30 GBp 279 388.60 XLON xHa9M6pD19n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:29:07 GBp 423 389.40 XLON xHa9M6pDFWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:29:07 GBp 423 389.80 XLON xHa9M6pDFWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:28:22 GBp 46 390.00 XLON xHa9M6pDF7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:28:22 GBp 298 390.00 XLON xHa9M6pDF7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:24:53 GBp 398 388.80 XLON xHa9M6pDDHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:22:10 GBp 240 390.00 XLON xHa9M6pDB8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:22:10 GBp 345 390.20 XLON xHa9M6pDBBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:22:10 GBp 261 390.20 XLON xHa9M6pDBBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:22:02 GBp 378 390.40 XLON xHa9M6pDBMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:14:45 GBp 313 386.00 XLON xHa9M6pEqgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:13:33 GBp 300 387.40 XLON xHa9M6pEqSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:10:57 GBp 432 388.40 XLON xHa9M6pEo53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:10:46 GBp 276 388.80 XLON xHa9M6pEo0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:10:46 GBp 279 388.60 XLON xHa9M6pEo3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:05:00 GBp 501 388.00 XLON xHa9M6pE@@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:02:38 GBp 348 388.40 XLON xHa9M6pEyX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 14:00:28 GBp 307 388.40 XLON xHa9M6pEzCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:58:01 GBp 491 386.40 XLON xHa9M6pExmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:58:00 GBp 264 386.60 XLON xHa9M6pExpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:58:00 GBp 130 386.60 XLON xHa9M6pExpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:52:25 GBp 282 383.80 XLON xHa9M6pEdAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:50:47 GBp 284 382.00 XLON xHa9M6pEbiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:48:07 GBp 286 381.40 XLON xHa9M6pEZj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:46:52 GBp 316 382.00 XLON xHa9M6pEZUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:44:48 GBp 414 383.20 XLON xHa9M6pEX3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:42:10 GBp 275 383.40 XLON xHa9M6pEl8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:39:20 GBp 297 381.00 XLON xHa9M6pEj9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:38:04 GBp 283 380.20 XLON xHa9M6pEg1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:35:45 GBp 238 380.20 XLON xHa9M6pEepW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:35:27 GBp 305 379.80 XLON xHa9M6pEeDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:32:33 GBp 396 381.60 XLON xHa9M6pEKfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:30:36 GBp 279 387.40 XLON xHa9M6pEJD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 428 393.00 XLON xHa9M6pEVFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 268 393.20 XLON xHa9M6pEVFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 249 393.40 XLON xHa9M6pEVFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 138 393.40 XLON xHa9M6pEVFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:19:49 GBp 235 389.80 XLON xHa9M6pERSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:18:18 GBp 285 391.00 XLON xHa9M6pEOT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:17:47 GBp 382 391.20 XLON xHa9M6pEPng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:12:44 GBp 13 392.80 XLON xHa9M6pE4eV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:12:44 GBp 81 392.80 XLON xHa9M6pE4hX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:12:34 GBp 223 393.00 XLON xHa9M6pE4nM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:10:02 GBp 229 393.80 XLON xHa9M6pE5CW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:08:08 GBp 236 394.40 XLON xHa9M6pE2Li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:05:56 GBp 235 391.60 XLON xHa9M6pE3JU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:04:35 GBp 235 391.60 XLON xHa9M6pE0vp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 13:02:16 GBp 355 393.60 XLON xHa9M6pE11r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:59:00 GBp 120 391.80 XLON xHa9M6pEFky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:59:00 GBp 227 391.80 XLON xHa9M6pEFk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:56:37 GBp 232 391.80 XLON xHa9M6pECwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:55:00 GBp 224 391.80 XLON xHa9M6pEDxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:52:37 GBp 420 390.00 XLON xHa9M6pEAB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:51:57 GBp 28 389.20 XLON xHa9M6pEBYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:48:16 GBp 223 392.20 XLON xHa9M6pE9ZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:46:26 GBp 224 389.80 XLON xHa9M6pE9QL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:44:30 GBp 218 389.40 XLON xHa9M6pFtYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:42:35 GBp 218 390.60 XLON xHa9M6pFtMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:40:40 GBp 220 391.60 XLON xHa9M6pFqFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:38:21 GBp 222 385.80 XLON xHa9M6pFrOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:36:30 GBp 221 383.60 XLON xHa9M6pFpnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:34:32 GBp 231 386.80 XLON xHa9M6pFmic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:32:55 GBp 232 387.00 XLON xHa9M6pFnd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:30:29 GBp 333 385.20 XLON xHa9M6pF@WP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:28:06 GBp 317 384.80 XLON xHa9M6pF@PO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:24:44 GBp 492 384.60 XLON xHa9M6pFyer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:22:53 GBp 394 384.40 XLON xHa9M6pFyQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:16:38 GBp 429 383.80 XLON xHa9M6pFxB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:16:38 GBp 492 383.80 XLON xHa9M6pFxB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:13:43 GBp 366 384.20 XLON xHa9M6pFuJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:05:07 GBp 314 382.80 XLON xHa9M6pFauV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:05:07 GBp 409 382.80 XLON xHa9M6pFaxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 12:00:22 GBp 499 382.60 XLON xHa9M6pFYCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:56:05 GBp 334 382.40 XLON xHa9M6pFWuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:56:05 GBp 400 382.60 XLON xHa9M6pFWxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:47:58 GBp 279 382.60 XLON xHa9M6pFlNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:47:58 GBp 304 382.40 XLON xHa9M6pFlN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:47:58 GBp 438 382.60 XLON xHa9M6pFlN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 313 383.00 XLON xHa9M6pFjLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 506 383.00 XLON xHa9M6pFjLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 128 383.00 XLON xHa9M6pFjLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 199 383.00 XLON xHa9M6pFjLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:31:20 GBp 353 383.60 XLON xHa9M6pFN5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 568 383.80 XLON xHa9M6pFNTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 319 383.80 XLON xHa9M6pFNTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 650 383.80 XLON xHa9M6pFNTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 404 383.80 XLON xHa9M6pFNTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 279 383.80 XLON xHa9M6pFNT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:12:12 GBp 386 383.40 XLON xHa9M6pFU7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:08:55 GBp 356 383.40 XLON xHa9M6pFV0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:05:55 GBp 70 383.60 XLON xHa9M6pFS1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:05:55 GBp 271 383.60 XLON xHa9M6pFS1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:01:56 GBp 6 383.80 XLON xHa9M6pFQa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:01:56 GBp 273 383.80 XLON xHa9M6pFQa6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 11:00:55 GBp 200 383.80 XLON xHa9M6pFQoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:58:38 GBp 245 384.20 XLON xHa9M6pFReU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:58:35 GBp 352 384.40 XLON xHa9M6pFRrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:58:35 GBp 390 384.40 XLON xHa9M6pFRrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:58:35 GBp 80 384.40 XLON xHa9M6pFRrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:57:55 GBp 59 384.40 XLON xHa9M6pFR5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:49:18 GBp 251 384.40 XLON xHa9M6pF6BB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:48:01 GBp 264 384.20 XLON xHa9M6pF7r@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:45:53 GBp 279 383.80 XLON xHa9M6pF7PR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:43:15 GBp 214 383.80 XLON xHa9M6pF4N6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:41:17 GBp 48 383.80 XLON xHa9M6pF5oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:41:17 GBp 207 383.80 XLON xHa9M6pF5oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:40:14 GBp 241 385.20 XLON xHa9M6pF5Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:40:14 GBp 346 385.40 XLON xHa9M6pF5Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:35:02 GBp 279 385.00 XLON xHa9M6pF350
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:35:01 GBp 279 385.20 XLON xHa9M6pF34n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:32:18 GBp 279 383.40 XLON xHa9M6pF04a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:28:51 GBp 327 381.40 XLON xHa9M6pF18w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:25:53 GBp 295 381.20 XLON xHa9M6pFEJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:25:52 GBp 330 381.20 XLON xHa9M6pFEIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:22:52 GBp 379 381.20 XLON xHa9M6pFFP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:22:31 GBp 377 381.60 XLON xHa9M6pFCYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:20:52 GBp 162 381.00 XLON xHa9M6pFC1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:14:00 GBp 265 380.40 XLON xHa9M6pFBjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:12:19 GBp 412 382.00 XLON xHa9M6pFBAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:08:51 GBp 52 381.80 XLON xHa9M6pF9iA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:08:50 GBp 227 381.80 XLON xHa9M6pF9lv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:07:27 GBp 294 382.00 XLON xHa9M6pF9FK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:05:40 GBp 262 382.20 XLON xHa9M6p8szr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:03:08 GBp 58 383.40 XLON xHa9M6p8t4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:03:08 GBp 229 383.60 XLON xHa9M6p8t4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 10:03:08 GBp 332 383.80 XLON xHa9M6p8t4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:59:12 GBp 358 380.40 XLON xHa9M6p8rEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:56:52 GBp 268 380.20 XLON xHa9M6p8oJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:54:20 GBp 233 380.60 XLON xHa9M6p8mre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:54:20 GBp 379 380.80 XLON xHa9M6p8mrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:54:20 GBp 245 381.20 XLON xHa9M6p8mrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:52:41 GBp 248 380.00 XLON xHa9M6p8mPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:48:00 GBp 377 379.40 XLON xHa9M6p8$5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:48:00 GBp 141 379.40 XLON xHa9M6p8$5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:48:00 GBp 285 379.40 XLON xHa9M6p8$53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:41:20 GBp 339 379.60 XLON xHa9M6p8zUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:41:18 GBp 337 379.80 XLON xHa9M6p8zP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:34:36 GBp 46 379.20 XLON xHa9M6p8u3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:34:36 GBp 310 379.40 XLON xHa9M6p8u3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:32:50 GBp 279 379.60 XLON xHa9M6p8v5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:30:41 GBp 473 380.40 XLON xHa9M6p8c9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:29:33 GBp 367 380.00 XLON xHa9M6p8dfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:26:50 GBp 380 379.80 XLON xHa9M6p8aeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:26:33 GBp 227 380.00 XLON xHa9M6p8amj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:21:36 GBp 211 379.40 XLON xHa9M6p8Yms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:21:36 GBp 123 379.40 XLON xHa9M6p8Ymu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:21:36 GBp 481 379.60 XLON xHa9M6p8Ymw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:19:22 GBp 279 379.80 XLON xHa9M6p8Zi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:17:57 GBp 316 379.80 XLON xHa9M6p8ZKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:17:57 GBp 204 379.80 XLON xHa9M6p8ZKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:10:32 GBp 270 379.60 XLON xHa9M6p8kLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:10:28 GBp 388 379.80 XLON xHa9M6p8kNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:06:00 GBp 431 379.60 XLON xHa9M6p8iS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:03:28 GBp 134 378.80 XLON xHa9M6p8gqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:03:26 GBp 340 379.00 XLON xHa9M6p8gt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:03:26 GBp 237 379.20 XLON xHa9M6p8gt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 09:03:26 GBp 340 379.40 XLON xHa9M6p8gt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:59:19 GBp 412 379.60 XLON xHa9M6p8erY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:59:01 GBp 230 380.00 XLON xHa9M6p8e50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:54:18 GBp 418 379.60 XLON xHa9M6p8KFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:54:12 GBp 266 380.20 XLON xHa9M6p8KBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:54:12 GBp 355 380.20 XLON xHa9M6p8KBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:49:05 GBp 374 379.00 XLON xHa9M6p8J@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:47:09 GBp 1 380.00 XLON xHa9M6p8G4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:47:09 GBp 458 380.00 XLON xHa9M6p8G7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:44:18 GBp 279 379.20 XLON xHa9M6p8UdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:42:30 GBp 357 380.80 XLON xHa9M6p8UQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:39:06 GBp 395 381.00 XLON xHa9M6p8TDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:39:06 GBp 395 381.20 XLON xHa9M6p8TDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:36:43 GBp 395 381.40 XLON xHa9M6p8RUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:35:07 GBp 244 381.40 XLON xHa9M6p8OGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:34:17 GBp 211 382.00 XLON xHa9M6p8Pnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:34:17 GBp 344 382.20 XLON xHa9M6p8Pnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:31:33 GBp 200 380.40 XLON xHa9M6p86Sr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:31:33 GBp 304 380.60 XLON xHa9M6p86St
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:31:05 GBp 373 379.80 XLON xHa9M6p87fD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:31:04 GBp 279 380.00 XLON xHa9M6p87fM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:31:01 GBp 279 380.20 XLON xHa9M6p87qG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:31:00 GBp 279 381.00 XLON xHa9M6p87s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:28:17 GBp 7 380.40 XLON xHa9M6p84KS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:26:34 GBp 251 380.00 XLON xHa9M6p85BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:25:18 GBp 231 379.80 XLON xHa9M6p825N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:25:18 GBp 279 379.80 XLON xHa9M6p825Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:25:18 GBp 279 379.80 XLON xHa9M6p824W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:21:13 GBp 1,327 378.00 XLON xHa9M6p80Nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:15:49 GBp 191 375.00 XLON xHa9M6p8Co7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:15:49 GBp 326 375.00 XLON xHa9M6p8Co9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:15:12 GBp 419 374.00 XLON xHa9M6p8CKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:12:48 GBp 212 371.40 XLON xHa9M6p8ANx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:10:50 GBp 187 371.40 XLON xHa9M6p8BPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:10:50 GBp 204 371.40 XLON xHa9M6p8BPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:10:50 GBp 426 371.40 XLON xHa9M6p8BPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:06:00 GBp 482 369.20 XLON xHa9M6p9syt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:06:00 GBp 279 369.40 XLON xHa9M6p9sy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:04:18 GBp 67 371.40 XLON xHa9M6p9tE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:04:10 GBp 359 371.80 XLON xHa9M6p9tLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:02:58 GBp 345 377.00 XLON xHa9M6p9quA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:02:56 GBp 325 379.40 XLON xHa9M6p9qxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Oct-2022 08:02:56 GBp 700 379.60 XLON xHa9M6p9qxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 14, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
