OSB GROUP PLC Transaction In Own Shares
07 Juli 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
7 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 6 July 2022 it had purchased a
total of 162,622 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 162,622
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.76
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.69
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.7223
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 441,562,604 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 441,562,604.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=eJk8RkTFlNHDcf7NFmQhc_ECiOd8GktU4vHl5q219nBTKtrl0Ls5Sk1S3jWCns0Wjay6hv8U-l3mF4Km8y5UBqB56tNfRmlUh1B_2qVs1MQ=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:53 GBp 845 473.00 XLON xHaAdIOll1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:52 GBp 111 473.00 XLON xHaAdIOll1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:52 GBp 734 473.00 XLON xHaAdIOll1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 277 473.20 XLON xHaAdIOllC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 344 473.20 XLON xHaAdIOllC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 382 473.20 XLON xHaAdIOllC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:26 GBp 594 473.20 XLON xHaAdIOllCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 897 473.00 XLON xHaAdIOllEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 681 473.20 XLON xHaAdIOllFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 414 473.20 XLON xHaAdIOllFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:26:23 GBp 750 473.20 XLON xHaAdIOllFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:35 GBp 282 473.20 XLON xHaAdIOllS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:35 GBp 201 473.20 XLON xHaAdIOllSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:35 GBp 313 473.20 XLON xHaAdIOllSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 17 472.60 XLON xHaAdIOllOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 444 472.60 XLON xHaAdIOllOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 2 472.60 XLON xHaAdIOllOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:13 GBp 1,003 472.60 XLON xHaAdIOllOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 755 472.40 XLON xHaAdIOllQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 905 472.40 XLON xHaAdIOllQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 59 472.40 XLON xHaAdIOllQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:25:07 GBp 845 472.20 XLON xHaAdIOllQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:24:46 GBp 459 472.20 XLON xHaAdIOlia4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:24:46 GBp 386 472.20 XLON xHaAdIOlia6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:24:34 GBp 845 472.40 XLON xHaAdIOlicy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:24:04 GBp 369 472.40 XLON xHaAdIOliZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:24:04 GBp 287 472.60 XLON xHaAdIOliZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:23:51 GBp 845 472.60 XLON xHaAdIOlijx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 408 472.80 XLON xHaAdIOlin@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 437 472.80 XLON xHaAdIOlin0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 369 472.60 XLON xHaAdIOlinR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:22:10 GBp 845 472.80 XLON xHaAdIOlinT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:21:45 GBp 81 472.80 XLON xHaAdIOliyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:21:45 GBp 167 472.80 XLON xHaAdIOliyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:21:44 GBp 845 472.80 XLON xHaAdIOliyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:21:01 GBp 845 472.80 XLON xHaAdIOliuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:15:19 GBp 578 472.80 XLON xHaAdIOljqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:15:19 GBp 267 472.80 XLON xHaAdIOljqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:12:36 GBp 845 472.60 XLON xHaAdIOljCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:06:55 GBp 308 472.00 XLON xHaAdIOlgLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:06:55 GBp 1 472.00 XLON xHaAdIOlgLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:06:51 GBp 443 472.20 XLON xHaAdIOlgKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:04:50 GBp 3 472.60 XLON xHaAdIOlhd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:04:50 GBp 247 472.60 XLON xHaAdIOlhd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 87 472.80 XLON xHaAdIOlhYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 151 472.80 XLON xHaAdIOlhYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 210 473.00 XLON xHaAdIOlhYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:04:08 GBp 220 473.00 XLON xHaAdIOlhjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:03:23 GBp 600 473.20 XLON xHaAdIOlhfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:59 GBp 279 473.40 XLON xHaAdIOlh06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:20 GBp 283 473.60 XLON xHaAdIOlhAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:14 GBp 287 473.80 XLON xHaAdIOlhAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:04 GBp 843 474.00 XLON xHaAdIOlhNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 52 474.40 XLON xHaAdIOlhM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 277 474.40 XLON xHaAdIOlhM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 600 474.40 XLON xHaAdIOlhM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 16:00:02 GBp 84 474.40 XLON xHaAdIOlhMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:59:52 GBp 653 474.20 XLON xHaAdIOlhVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:55:14 GBp 586 473.80 XLON xHaAdIOle0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:48:53 GBp 414 473.20 XLON xHaAdIOlf9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:48:48 GBp 466 473.20 XLON xHaAdIOlf8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:46:14 GBp 407 473.40 XLON xHaAdIOlMrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:45:35 GBp 673 473.60 XLON xHaAdIOlMzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:45:35 GBp 383 473.60 XLON xHaAdIOlMoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:43:30 GBp 578 473.60 XLON xHaAdIOlMGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:43:30 GBp 125 473.60 XLON xHaAdIOlMGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:40:42 GBp 638 473.20 XLON xHaAdIOlNDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:39:27 GBp 786 473.40 XLON xHaAdIOlKht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:38:58 GBp 184 473.40 XLON xHaAdIOlKoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:37:41 GBp 688 473.40 XLON xHaAdIOlKSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:32:34 GBp 338 473.60 XLON xHaAdIOlJGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:32:32 GBp 486 473.80 XLON xHaAdIOlJJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:31:19 GBp 658 474.00 XLON xHaAdIOlG2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:31:17 GBp 269 474.00 XLON xHaAdIOlGCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:31:17 GBp 600 474.20 XLON xHaAdIOlGDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:31:17 GBp 252 474.00 XLON xHaAdIOlGDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:28:18 GBp 366 473.40 XLON xHaAdIOlHmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:28:18 GBp 287 473.60 XLON xHaAdIOlHmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:26:20 GBp 528 472.80 XLON xHaAdIOlH3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:26:20 GBp 248 473.00 XLON xHaAdIOlH3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:26:20 GBp 77 473.00 XLON xHaAdIOlH3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:23:40 GBp 417 472.60 XLON xHaAdIOlUk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:23:16 GBp 220 472.80 XLON xHaAdIOlUtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:21:48 GBp 242 472.40 XLON xHaAdIOlUxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:18:14 GBp 149 472.00 XLON xHaAdIOlVav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:18:14 GBp 204 472.00 XLON xHaAdIOlVax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:17:24 GBp 270 472.20 XLON xHaAdIOlVrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:17:24 GBp 213 472.20 XLON xHaAdIOlVrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:16:09 GBp 75 472.40 XLON xHaAdIOlVuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:16:09 GBp 437 472.40 XLON xHaAdIOlVuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:13:31 GBp 40 472.80 XLON xHaAdIOlVT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:13:31 GBp 393 472.80 XLON xHaAdIOlVT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:13:19 GBp 406 473.00 XLON xHaAdIOlVRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:13:19 GBp 108 473.00 XLON xHaAdIOlVRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:10:55 GBp 143 472.80 XLON xHaAdIOlSos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 1 473.00 XLON xHaAdIOlSz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 361 473.00 XLON xHaAdIOlSz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 452 473.00 XLON xHaAdIOlSzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:10:53 GBp 214 473.00 XLON xHaAdIOlSzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:10:15 GBp 611 473.20 XLON xHaAdIOlS7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:05:45 GBp 202 472.00 XLON xHaAdIOlT2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:05:45 GBp 110 472.00 XLON xHaAdIOlT2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:04:54 GBp 261 472.40 XLON xHaAdIOlTIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:04:09 GBp 219 472.60 XLON xHaAdIOlTQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:04:09 GBp 72 472.80 XLON xHaAdIOlTQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:04:09 GBp 246 472.80 XLON xHaAdIOlTQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:03:42 GBp 132 472.80 XLON xHaAdIOlQXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:02:43 GBp 491 472.60 XLON xHaAdIOlQei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:02:43 GBp 704 472.80 XLON xHaAdIOlQek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:00:00 GBp 367 472.40 XLON xHaAdIOlQD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:00:00 GBp 512 472.60 XLON xHaAdIOlQD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 15:00:00 GBp 469 472.60 XLON xHaAdIOlQDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:59:59 GBp 4 472.60 XLON xHaAdIOlQDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:55:35 GBp 61 473.00 XLON xHaAdIOlRwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:55:35 GBp 365 473.00 XLON xHaAdIOlRwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:54:25 GBp 473 473.20 XLON xHaAdIOlRKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:53:35 GBp 321 473.40 XLON xHaAdIOlRPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:53:31 GBp 634 473.60 XLON xHaAdIOlRP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:53:18 GBp 455 473.60 XLON xHaAdIOlRRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:49:05 GBp 92 473.20 XLON xHaAdIOlOOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:49:05 GBp 200 473.20 XLON xHaAdIOlOOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 324 473.40 XLON xHaAdIOlPid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 353 473.40 XLON xHaAdIOlPif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 449 473.20 XLON xHaAdIOlPiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:48:04 GBp 17 473.20 XLON xHaAdIOlPiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:48:00 GBp 244 473.80 XLON xHaAdIOlPi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:46:05 GBp 610 473.40 XLON xHaAdIOlPvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:45:54 GBp 457 473.60 XLON xHaAdIOlPuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:41:34 GBp 492 473.80 XLON xHaAdIOl6Zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:41:34 GBp 704 474.00 XLON xHaAdIOl6Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:39:41 GBp 521 474.20 XLON xHaAdIOl6nW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:38:16 GBp 511 474.00 XLON xHaAdIOl67I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:37:33 GBp 490 474.20 XLON xHaAdIOl6FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:37:33 GBp 389 474.20 XLON xHaAdIOl6FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:36:10 GBp 415 474.20 XLON xHaAdIOl6SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:51 GBp 713 474.20 XLON xHaAdIOl6Qc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:08 GBp 428 474.40 XLON xHaAdIOl7r4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:08 GBp 32 474.40 XLON xHaAdIOl7rB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:08 GBp 366 474.40 XLON xHaAdIOl7rD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 551 474.80 XLON xHaAdIOl7nf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 74 475.00 XLON xHaAdIOl7ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 276 475.00 XLON xHaAdIOl7nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 212 475.00 XLON xHaAdIOl7nm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 900 475.00 XLON xHaAdIOl7no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 17 474.60 XLON xHaAdIOl7nY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:35:01 GBp 646 474.60 XLON xHaAdIOl7na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:45 GBp 396 473.80 XLON xHaAdIOl4ws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 228 473.40 XLON xHaAdIOl4wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 445 473.60 XLON xHaAdIOl4w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 253 473.80 XLON xHaAdIOl4w1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:44 GBp 706 473.80 XLON xHaAdIOl4w3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:11 GBp 969 474.00 XLON xHaAdIOl437
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:30:11 GBp 108 474.00 XLON xHaAdIOl439
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:25:12 GBp 262 473.20 XLON xHaAdIOl5qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:24:54 GBp 287 473.20 XLON xHaAdIOl5s5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:22:19 GBp 291 472.60 XLON xHaAdIOl5Cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:22:19 GBp 87 472.80 XLON xHaAdIOl5Co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:22:19 GBp 200 472.80 XLON xHaAdIOl5Cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:59 GBp 250 472.80 XLON xHaAdIOl5Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:59 GBp 1,040 472.80 XLON xHaAdIOl5EZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:54 GBp 794 473.20 XLON xHaAdIOl5EH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:54 GBp 72 473.20 XLON xHaAdIOl5EJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:54 GBp 295 473.20 XLON xHaAdIOl5EB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:53 GBp 290 473.20 XLON xHaAdIOl5EO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:51 GBp 287 473.20 XLON xHaAdIOl59d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:50 GBp 297 473.20 XLON xHaAdIOl59n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:50 GBp 280 473.20 XLON xHaAdIOl59w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:21:50 GBp 362 473.20 XLON xHaAdIOl59y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:18:49 GBp 84 472.80 XLON xHaAdIOl2a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 131 473.00 XLON xHaAdIOl2u$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 600 473.00 XLON xHaAdIOl2u1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 222 472.80 XLON xHaAdIOl2u4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 278 472.80 XLON xHaAdIOl2u6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:14:33 GBp 731 473.00 XLON xHaAdIOl2u8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:06:48 GBp 305 472.80 XLON xHaAdIOl3xL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:06:48 GBp 491 472.80 XLON xHaAdIOl3xN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 14:06:48 GBp 709 472.40 XLON xHaAdIOl3xQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:57:41 GBp 17 471.80 XLON xHaAdIOl01a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:57:41 GBp 553 471.80 XLON xHaAdIOl01Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:55:02 GBp 391 472.00 XLON xHaAdIOl0Pb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:55:02 GBp 137 472.20 XLON xHaAdIOl0Pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:55:02 GBp 424 472.20 XLON xHaAdIOl0Pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 680 472.40 XLON xHaAdIOl16g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 600 472.40 XLON xHaAdIOl16i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 572 472.20 XLON xHaAdIOl16q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 394 472.00 XLON xHaAdIOl16x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 810 472.40 XLON xHaAdIOl16Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:51:00 GBp 562 472.20 XLON xHaAdIOl16z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:40:22 GBp 600 471.60 XLON xHaAdIOlFki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:37:50 GBp 353 471.20 XLON xHaAdIOlF1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:37:50 GBp 61 471.20 XLON xHaAdIOlF1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:37:50 GBp 594 471.40 XLON xHaAdIOlF1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:35:26 GBp 681 471.20 XLON xHaAdIOlFK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:35:26 GBp 600 471.00 XLON xHaAdIOlFK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:33:03 GBp 590 469.20 XLON xHaAdIOlCYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:28:13 GBp 515 469.40 XLON xHaAdIOlCNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:28:12 GBp 510 469.40 XLON xHaAdIOlCNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:24:23 GBp 34 469.20 XLON xHaAdIOlDsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 257 469.60 XLON xHaAdIOlBk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 370 469.80 XLON xHaAdIOlBk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 201 469.60 XLON xHaAdIOlBk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:09:54 GBp 900 469.80 XLON xHaAdIOlBkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:03:16 GBp 41 469.40 XLON xHaAdIOlBR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:03:16 GBp 700 469.40 XLON xHaAdIOlBR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:03:16 GBp 570 469.20 XLON xHaAdIOlBRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 362 469.60 XLON xHaAdIOl8eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 321 469.80 XLON xHaAdIOl8ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 200 469.80 XLON xHaAdIOl8el
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:02:02 GBp 518 469.80 XLON xHaAdIOl8eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 408 470.00 XLON xHaAdIOl8x8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 304 470.00 XLON xHaAdIOl8xF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 200 470.00 XLON xHaAdIOl8xH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 13:00:03 GBp 19 470.00 XLON xHaAdIOl8xJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:46:20 GBp 768 469.40 XLON xHaAdIOesa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:42:04 GBp 518 469.20 XLON xHaAdIOes$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:41:19 GBp 257 469.40 XLON xHaAdIOeswo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:41:08 GBp 200 469.40 XLON xHaAdIOes5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:41:08 GBp 395 469.60 XLON xHaAdIOes5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:41:08 GBp 147 469.60 XLON xHaAdIOes5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:35:26 GBp 551 469.60 XLON xHaAdIOetiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:35:26 GBp 398 469.80 XLON xHaAdIOetiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:35:22 GBp 451 469.80 XLON xHaAdIOetly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:33:03 GBp 295 469.80 XLON xHaAdIOetvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:33:03 GBp 484 469.80 XLON xHaAdIOetvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:29:08 GBp 103 469.80 XLON xHaAdIOetH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:29:08 GBp 255 469.80 XLON xHaAdIOetH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:29:08 GBp 170 469.80 XLON xHaAdIOetHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:23:29 GBp 512 470.00 XLON xHaAdIOequK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 96 469.80 XLON xHaAdIOeqK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 234 469.80 XLON xHaAdIOeqK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 30 469.80 XLON xHaAdIOeqK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 360 469.80 XLON xHaAdIOeqKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 455 469.80 XLON xHaAdIOeqKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 331 469.60 XLON xHaAdIOeqKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:20:32 GBp 113 469.80 XLON xHaAdIOeqKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:12:21 GBp 532 469.40 XLON xHaAdIOerCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:05:47 GBp 287 469.20 XLON xHaAdIOeotb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:05:23 GBp 631 469.20 XLON xHaAdIOeopg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:04:53 GBp 331 469.20 XLON xHaAdIOeoyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:04:53 GBp 475 469.40 XLON xHaAdIOeoyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:02:08 GBp 473 469.60 XLON xHaAdIOeoK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 12:00:41 GBp 472 469.60 XLON xHaAdIOeoPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:54:13 GBp 287 469.40 XLON xHaAdIOemiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:53:22 GBp 533 469.40 XLON xHaAdIOemtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:51:44 GBp 276 469.40 XLON xHaAdIOemxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:46:48 GBp 354 469.60 XLON xHaAdIOeni@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:45:33 GBp 287 469.80 XLON xHaAdIOennP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:45:23 GBp 332 469.80 XLON xHaAdIOenmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:43:32 GBp 287 470.00 XLON xHaAdIOen2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:41:14 GBp 373 470.20 XLON xHaAdIOenV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:41:14 GBp 624 470.40 XLON xHaAdIOenV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:40:00 GBp 694 470.40 XLON xHaAdIOe@Xc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:38:10 GBp 841 470.20 XLON xHaAdIOe@sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:28:31 GBp 353 470.00 XLON xHaAdIOe$5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:26:56 GBp 342 470.60 XLON xHaAdIOe$9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:26:56 GBp 423 470.80 XLON xHaAdIOe$9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:26:37 GBp 287 471.00 XLON xHaAdIOe$A4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:23:21 GBp 481 470.20 XLON xHaAdIOeyk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:19:11 GBp 622 470.20 XLON xHaAdIOeyGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:19:11 GBp 502 470.20 XLON xHaAdIOeyGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:18:50 GBp 64 470.40 XLON xHaAdIOeyO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:18:50 GBp 223 470.40 XLON xHaAdIOeyO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:17:12 GBp 287 470.40 XLON xHaAdIOezfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:17:10 GBp 440 470.40 XLON xHaAdIOezeY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:08:29 GBp 287 470.00 XLON xHaAdIOew3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:06:58 GBp 103 469.80 XLON xHaAdIOewNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:06:58 GBp 362 469.80 XLON xHaAdIOewNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:04:21 GBp 411 469.60 XLON xHaAdIOexh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:04:21 GBp 455 469.80 XLON xHaAdIOexh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:04:21 GBp 248 469.80 XLON xHaAdIOexhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 11:03:50 GBp 287 470.00 XLON xHaAdIOexs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:59:13 GBp 410 469.20 XLON xHaAdIOexVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:58:33 GBp 578 469.40 XLON xHaAdIOeuan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:58:33 GBp 87 469.40 XLON xHaAdIOeual
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:52:54 GBp 384 469.80 XLON xHaAdIOevXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:52:20 GBp 311 470.00 XLON xHaAdIOevkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:51:59 GBp 637 470.00 XLON xHaAdIOevrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:46:30 GBp 647 469.60 XLON xHaAdIOecv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:46:30 GBp 338 469.60 XLON xHaAdIOecva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:46:30 GBp 451 469.40 XLON xHaAdIOecvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:44:30 GBp 401 469.80 XLON xHaAdIOecKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:44:30 GBp 152 469.80 XLON xHaAdIOecKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:37:42 GBp 373 470.20 XLON xHaAdIOedRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:35:48 GBp 350 470.00 XLON xHaAdIOeasX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:34:00 GBp 285 471.00 XLON xHaAdIOea6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:33:53 GBp 379 471.20 XLON xHaAdIOea17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:32:54 GBp 511 471.40 XLON xHaAdIOea8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:32:54 GBp 287 471.60 XLON xHaAdIOea8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:32:53 GBp 258 471.40 XLON xHaAdIOea8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:32:53 GBp 26 471.40 XLON xHaAdIOeaBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:32:53 GBp 408 471.60 XLON xHaAdIOeaBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:32:24 GBp 407 471.80 XLON xHaAdIOeaMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:27:21 GBp 363 471.20 XLON xHaAdIOebCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 282 471.20 XLON xHaAdIOebFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 38 471.20 XLON xHaAdIOebFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 357 471.00 XLON xHaAdIOebFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:27:20 GBp 61 471.20 XLON xHaAdIOebFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:25:54 GBp 615 471.20 XLON xHaAdIOebOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:25:54 GBp 187 471.20 XLON xHaAdIOebOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:14:37 GBp 102 469.20 XLON xHaAdIOeX3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:14:37 GBp 237 469.20 XLON xHaAdIOeX3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 31 469.40 XLON xHaAdIOeXKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 900 469.20 XLON xHaAdIOeXKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 264 469.20 XLON xHaAdIOeXKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:14:13 GBp 100 469.20 XLON xHaAdIOeXKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 40 469.40 XLON xHaAdIOekqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 94 469.40 XLON xHaAdIOekqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 220 469.40 XLON xHaAdIOekqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:12:02 GBp 100 469.40 XLON xHaAdIOekqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:05:31 GBp 362 469.00 XLON xHaAdIOelGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:05:31 GBp 84 469.20 XLON xHaAdIOelGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:05:31 GBp 435 469.20 XLON xHaAdIOelGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 27 469.20 XLON xHaAdIOeiu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 222 469.20 XLON xHaAdIOeiu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 362 469.40 XLON xHaAdIOeiu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 401 469.20 XLON xHaAdIOeiuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 160 469.40 XLON xHaAdIOeiuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:17 GBp 280 469.20 XLON xHaAdIOeiux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:06 GBp 311 469.60 XLON xHaAdIOeiwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:02:06 GBp 49 469.60 XLON xHaAdIOeiwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:00:03 GBp 250 469.80 XLON xHaAdIOejbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:00:03 GBp 313 470.00 XLON xHaAdIOejbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 10:00:03 GBp 49 470.00 XLON xHaAdIOejbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:59:46 GBp 383 470.20 XLON xHaAdIOejWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:49:55 GBp 422 470.20 XLON xHaAdIOehjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:49:55 GBp 344 470.40 XLON xHaAdIOehjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:45:32 GBp 165 470.80 XLON xHaAdIOeeeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:45:32 GBp 77 470.80 XLON xHaAdIOeeew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:44:31 GBp 420 471.40 XLON xHaAdIOeewX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:44:31 GBp 292 471.20 XLON xHaAdIOeexV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:41:25 GBp 248 471.20 XLON xHaAdIOefpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:41:04 GBp 565 471.40 XLON xHaAdIOef$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:41:04 GBp 360 471.40 XLON xHaAdIOef$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:40:09 GBp 405 471.60 XLON xHaAdIOefEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:34:24 GBp 486 471.80 XLON xHaAdIOeNsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:34:24 GBp 344 471.60 XLON xHaAdIOeNtQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:34:24 GBp 92 471.60 XLON xHaAdIOeNtS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:30:30 GBp 220 471.20 XLON xHaAdIOeKB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 17 471.80 XLON xHaAdIOeKSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 335 471.80 XLON xHaAdIOeKSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 258 471.60 XLON xHaAdIOeKTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:29:55 GBp 19 471.80 XLON xHaAdIOeKTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:27:03 GBp 25 472.00 XLON xHaAdIOeLq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:27:03 GBp 371 472.00 XLON xHaAdIOeLqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:27:03 GBp 499 472.20 XLON xHaAdIOeLtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:25:31 GBp 528 472.20 XLON xHaAdIOeLw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:22:15 GBp 321 472.00 XLON xHaAdIOeLUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:20:09 GBp 448 471.60 XLON xHaAdIOeIqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:20:09 GBp 587 471.80 XLON xHaAdIOeIqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:19:12 GBp 328 472.20 XLON xHaAdIOeIv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:19:12 GBp 117 472.20 XLON xHaAdIOeIv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:18:11 GBp 483 472.20 XLON xHaAdIOeIDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:10:47 GBp 266 472.20 XLON xHaAdIOeJML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:10:47 GBp 266 472.40 XLON xHaAdIOeJMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:10:09 GBp 345 474.00 XLON xHaAdIOeJTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:10:09 GBp 264 474.20 XLON xHaAdIOeJTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:10:09 GBp 304 474.20 XLON xHaAdIOeJTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:09:40 GBp 281 474.80 XLON xHaAdIOeJPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:08:29 GBp 367 474.60 XLON xHaAdIOeGjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:08:28 GBp 169 474.60 XLON xHaAdIOeGjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:08:28 GBp 125 474.60 XLON xHaAdIOeGjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:08:28 GBp 475 474.60 XLON xHaAdIOeGiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:05:11 GBp 19 473.60 XLON xHaAdIOeG97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:05:11 GBp 526 473.60 XLON xHaAdIOeG99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:05:09 GBp 544 473.80 XLON xHaAdIOeG8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:04:17 GBp 545 473.60 XLON xHaAdIOeGTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:04:11 GBp 545 473.80 XLON xHaAdIOeGTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:03:31 GBp 486 474.20 XLON xHaAdIOeHbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:03:05 GBp 313 473.40 XLON xHaAdIOeHXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 09:03:05 GBp 542 473.60 XLON xHaAdIOeHXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:58:51 GBp 469 473.00 XLON xHaAdIOeHxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:58:51 GBp 1 473.00 XLON xHaAdIOeHxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:57:48 GBp 465 472.60 XLON xHaAdIOeH9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:57:02 GBp 465 472.80 XLON xHaAdIOeHJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:51:22 GBp 464 472.80 XLON xHaAdIOeUAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:50:06 GBp 509 473.00 XLON xHaAdIOeUVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:47:44 GBp 211 471.80 XLON xHaAdIOeVff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:47:44 GBp 281 471.80 XLON xHaAdIOeVfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:47:35 GBp 463 472.00 XLON xHaAdIOeVf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:45:50 GBp 464 472.20 XLON xHaAdIOeV$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:44:43 GBp 252 472.40 XLON xHaAdIOeV7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:44:43 GBp 146 472.40 XLON xHaAdIOeV7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:39:35 GBp 398 472.60 XLON xHaAdIOeSsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:38:02 GBp 423 472.80 XLON xHaAdIOeS0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 170 472.80 XLON xHaAdIOeT$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 220 472.80 XLON xHaAdIOeT$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 422 472.60 XLON xHaAdIOeT$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:35:02 GBp 600 472.80 XLON xHaAdIOeT$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:32:45 GBp 293 473.00 XLON xHaAdIOeTRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:32:45 GBp 394 473.20 XLON xHaAdIOeTRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:31:42 GBp 287 473.60 XLON xHaAdIOeQfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 188 475.00 XLON xHaAdIOeQz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 391 475.20 XLON xHaAdIOeQz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 410 475.60 XLON xHaAdIOeQzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 287 476.00 XLON xHaAdIOeQzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 276 475.60 XLON xHaAdIOeQzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 610 475.60 XLON xHaAdIOeQzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 306 475.60 XLON xHaAdIOeQzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 600 475.60 XLON xHaAdIOeQzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 284 475.40 XLON xHaAdIOeQzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:30:36 GBp 84 475.00 XLON xHaAdIOeQzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 702 475.00 XLON xHaAdIOeQC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 889 475.00 XLON xHaAdIOeQCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 84 475.00 XLON xHaAdIOeQCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 705 475.00 XLON xHaAdIOeQCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:29:50 GBp 330 474.80 XLON xHaAdIOeQFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:28:50 GBp 331 475.00 XLON xHaAdIOeQPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 333 475.00 XLON xHaAdIOeRy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 43 475.00 XLON xHaAdIOeRy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 186 475.00 XLON xHaAdIOeRy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:24:48 GBp 287 475.20 XLON xHaAdIOeRy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:24:04 GBp 87 475.40 XLON xHaAdIOeR5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:24:04 GBp 200 475.40 XLON xHaAdIOeR5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:23:02 GBp 266 475.40 XLON xHaAdIOeR2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:23:02 GBp 46 475.40 XLON xHaAdIOeR2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:23:01 GBp 330 474.80 XLON xHaAdIOeR2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 806 475.00 XLON xHaAdIOeR8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 24 475.00 XLON xHaAdIOeRBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 617 475.00 XLON xHaAdIOeRBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 230 475.00 XLON xHaAdIOeRBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 600 475.00 XLON xHaAdIOeRBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 702 475.00 XLON xHaAdIOeRBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:22:17 GBp 230 475.00 XLON xHaAdIOeRBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 600 472.40 XLON xHaAdIOeObJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 122 472.40 XLON xHaAdIOeObj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 218 472.20 XLON xHaAdIOeObM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 743 472.60 XLON xHaAdIOeOb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 260 472.60 XLON xHaAdIOeOb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 286 472.60 XLON xHaAdIOeObH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 186 472.40 XLON xHaAdIOeObh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 478 472.40 XLON xHaAdIOeObp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 81 472.40 XLON xHaAdIOeObv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:20:04 GBp 600 472.40 XLON xHaAdIOeObx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:17:37 GBp 313 471.20 XLON xHaAdIOeOz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:17:05 GBp 314 471.40 XLON xHaAdIOeOvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:15:54 GBp 528 471.20 XLON xHaAdIOeO0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:15:54 GBp 1 471.20 XLON xHaAdIOeO0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:15:01 GBp 313 471.40 XLON xHaAdIOeOBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:12:26 GBp 829 471.40 XLON xHaAdIOePj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:12:26 GBp 532 471.00 XLON xHaAdIOePj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:12:15 GBp 26 471.40 XLON xHaAdIOePlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:12:15 GBp 508 471.40 XLON xHaAdIOePlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:09:31 GBp 317 470.60 XLON xHaAdIOeP16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:09:16 GBp 316 470.80 XLON xHaAdIOeP2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2022 08:04:18 GBp 550 469.20 XLON xHaAdIOe6Sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 07, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
