TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
21 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 June 2022 it had purchased a
total of 147,590 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 147,590
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.902
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.826
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8621
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 443,102,855 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 443,102,855.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=begFklOn3IIi5N8wV5gZRaF3QluLRRAnPZnP0rd9t2Y0ASuJ1yeRdI7031K-11V1cjo0owy04_3NFMAOsbW1PuPaCQkFeJxvYmawu7t_dsU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:24:02 GBp 32 487.00 XLON xHaAbmkZRht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:24:02 GBp 241 487.00 XLON xHaAbmkZRhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:23:06 GBp 144 487.00 XLON xHaAbmkZR7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:23:06 GBp 239 487.00 XLON xHaAbmkZR7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:22:50 GBp 318 487.00 XLON xHaAbmkZRDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:22:15 GBp 247 487.20 XLON xHaAbmkZRJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:22:15 GBp 727 487.20 XLON xHaAbmkZRJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:20:12 GBp 727 487.40 XLON xHaAbmkZOCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:16:05 GBp 513 487.20 XLON xHaAbmkZ6jE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:14:05 GBp 727 487.00 XLON xHaAbmkZ6VI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:09:41 GBp 152 487.20 XLON xHaAbmkZ47l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:09:41 GBp 177 487.20 XLON xHaAbmkZ47n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:09:35 GBp 513 487.20 XLON xHaAbmkZ46V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:09:24 GBp 169 487.20 XLON xHaAbmkZ424
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:09:01 GBp 424 487.20 XLON xHaAbmkZ4MN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 73 487.20 XLON xHaAbmkZ4HD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 162 487.40 XLON xHaAbmkZ4HF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 600 487.40 XLON xHaAbmkZ4HK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:08:56 GBp 316 487.20 XLON xHaAbmkZ4HR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:07:45 GBp 120 487.80 XLON xHaAbmkZ5nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:07:45 GBp 123 487.80 XLON xHaAbmkZ5nm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 537 487.80 XLON xHaAbmkZ5yB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 182 487.80 XLON xHaAbmkZ5yD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 428 487.60 XLON xHaAbmkZ5yU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:07:31 GBp 727 487.40 XLON xHaAbmkZ5$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:02:31 GBp 247 487.20 XLON xHaAbmkZ3pi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:00:43 GBp 247 487.20 XLON xHaAbmkZ0be
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 16:00:42 GBp 513 487.20 XLON xHaAbmkZ0bI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:59:55 GBp 691 487.60 XLON xHaAbmkZ0qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:58:16 GBp 391 487.60 XLON xHaAbmkZ0Lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:58:16 GBp 700 487.60 XLON xHaAbmkZ0Le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:56:52 GBp 120 487.60 XLON xHaAbmkZ1tP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:56:52 GBp 800 487.60 XLON xHaAbmkZ1tR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:56:52 GBp 727 487.40 XLON xHaAbmkZ1tU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:56:24 GBp 42 487.60 XLON xHaAbmkZ15W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:54:02 GBp 587 487.60 XLON xHaAbmkZEy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:54:02 GBp 210 487.60 XLON xHaAbmkZEyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 194 487.20 XLON xHaAbmkZFPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 325 487.20 XLON xHaAbmkZFPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 54 487.20 XLON xHaAbmkZFPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:50:03 GBp 215 487.20 XLON xHaAbmkZFPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:46:09 GBp 287 487.20 XLON xHaAbmkZDRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:46:09 GBp 91 487.20 XLON xHaAbmkZDRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:46:09 GBp 200 487.20 XLON xHaAbmkZDRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:45:44 GBp 236 487.40 XLON xHaAbmkZAfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:45:44 GBp 182 487.40 XLON xHaAbmkZAfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:45:41 GBp 533 487.60 XLON xHaAbmkZAeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:44:37 GBp 1,015 487.80 XLON xHaAbmkZA8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:41:44 GBp 141 487.80 XLON xHaAbmkZ8he
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:39:58 GBp 799 488.00 XLON xHaAbmkZ9kD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:39:57 GBp 216 488.00 XLON xHaAbmkZ9fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:39:14 GBp 250 488.40 XLON xHaAbmkZ91X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:39:14 GBp 232 488.40 XLON xHaAbmkZ96V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 318 488.20 XLON xHaAbmkZ98$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 266 488.40 XLON xHaAbmkZ981
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 461 488.40 XLON xHaAbmkZ983
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:38:51 GBp 952 488.40 XLON xHaAbmkZ98v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:37:59 GBp 727 488.40 XLON xHaAbmjSsiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:37:22 GBp 600 488.60 XLON xHaAbmjSs@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 204 488.60 XLON xHaAbmjSo@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 198 488.60 XLON xHaAbmjSo@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 230 488.60 XLON xHaAbmjSo@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 255 488.80 XLON xHaAbmjSo@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:28:57 GBp 357 488.80 XLON xHaAbmjSo@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:26:56 GBp 417 489.00 XLON xHaAbmjSp6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:26:06 GBp 439 489.20 XLON xHaAbmjSpJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:26:06 GBp 1,001 489.40 XLON xHaAbmjSpJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:22:03 GBp 233 489.40 XLON xHaAbmjSnrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:22:03 GBp 4 489.60 XLON xHaAbmjSnrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:22:00 GBp 506 489.60 XLON xHaAbmjSnth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:22:00 GBp 1,047 490.00 XLON xHaAbmjSnto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:22:00 GBp 458 489.80 XLON xHaAbmjSntq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:20:33 GBp 1,042 490.20 XLON xHaAbmjSnAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:13:35 GBp 193 488.80 XLON xHaAbmjSys0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:13:35 GBp 320 489.00 XLON xHaAbmjSys2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:13:32 GBp 322 489.00 XLON xHaAbmjSynD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 520 489.60 XLON xHaAbmjSyB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 2 489.60 XLON xHaAbmjSyB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 733 489.60 XLON xHaAbmjSyB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:12:41 GBp 737 489.20 XLON xHaAbmjSyBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:10:43 GBp 199 489.40 XLON xHaAbmjSz4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:10:43 GBp 160 489.40 XLON xHaAbmjSz4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:09:44 GBp 180 489.40 XLON xHaAbmjSzTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:09:44 GBp 204 489.40 XLON xHaAbmjSzTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:09:44 GBp 50 489.40 XLON xHaAbmjSzTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:08:45 GBp 308 489.40 XLON xHaAbmjSwsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:07:15 GBp 710 489.20 XLON xHaAbmjSwSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:07:15 GBp 238 489.40 XLON xHaAbmjSwTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:07:15 GBp 247 489.20 XLON xHaAbmjSwTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:00:49 GBp 185 488.40 XLON xHaAbmjSv6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:00:30 GBp 278 488.60 XLON xHaAbmjSvER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:00:16 GBp 235 488.80 XLON xHaAbmjSvKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:00:16 GBp 228 488.80 XLON xHaAbmjSvKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 15:00:00 GBp 628 489.00 XLON xHaAbmjSvSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:59:57 GBp 352 489.20 XLON xHaAbmjSvVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:59:57 GBp 804 489.40 XLON xHaAbmjSvVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 26 489.80 XLON xHaAbmjSaQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 552 489.80 XLON xHaAbmjSaQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 600 489.60 XLON xHaAbmjSaQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 850 489.60 XLON xHaAbmjSaQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 190 489.40 XLON xHaAbmjSaQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 318 489.60 XLON xHaAbmjSaQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 538 489.80 XLON xHaAbmjSbbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:52:06 GBp 189 489.80 XLON xHaAbmjSbbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:49:25 GBp 427 489.80 XLON xHaAbmjSYe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:45:47 GBp 727 489.40 XLON xHaAbmjSZ6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 232 489.60 XLON xHaAbmjSW32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 192 489.40 XLON xHaAbmjSW34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 311 489.60 XLON xHaAbmjSW3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 323 489.60 XLON xHaAbmjSW3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 210 489.60 XLON xHaAbmjSW3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:03 GBp 56 489.60 XLON xHaAbmjSW3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:02 GBp 394 489.60 XLON xHaAbmjSW23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:43:02 GBp 689 489.60 XLON xHaAbmjSW25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:40:13 GBp 70 488.60 XLON xHaAbmjSXAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:40:13 GBp 657 488.60 XLON xHaAbmjSXAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:38:18 GBp 150 489.00 XLON xHaAbmjSkQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:38:18 GBp 566 489.00 XLON xHaAbmjSkQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:26:50 GBp 247 486.60 XLON xHaAbmjShTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:26:50 GBp 518 486.60 XLON xHaAbmjShSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:23:54 GBp 303 486.60 XLON xHaAbmjSftL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:23:35 GBp 286 486.80 XLON xHaAbmjSf$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:23:35 GBp 149 486.80 XLON xHaAbmjSf$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:22:48 GBp 891 486.00 XLON xHaAbmjSfLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:21:39 GBp 84 486.00 XLON xHaAbmjSMfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:20:48 GBp 1,007 486.00 XLON xHaAbmjSMw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:20:34 GBp 10 486.40 XLON xHaAbmjSM0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:20:34 GBp 70 486.40 XLON xHaAbmjSM0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:20:34 GBp 180 486.40 XLON xHaAbmjSM0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:19:35 GBp 496 486.40 XLON xHaAbmjSMQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:18:36 GBp 127 486.00 XLON xHaAbmjSNsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:18:36 GBp 100 486.00 XLON xHaAbmjSNsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:17:37 GBp 29 486.00 XLON xHaAbmjSN0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:17:37 GBp 187 486.00 XLON xHaAbmjSN3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:16:38 GBp 1 486.00 XLON xHaAbmjSNPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:16:38 GBp 213 486.00 XLON xHaAbmjSNPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:15:39 GBp 158 486.00 XLON xHaAbmjSKtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:15:39 GBp 27 486.00 XLON xHaAbmjSKtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:14:40 GBp 10 486.00 XLON xHaAbmjSKD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:14:40 GBp 201 486.00 XLON xHaAbmjSKD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:13:41 GBp 199 486.00 XLON xHaAbmjSKU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:13:41 GBp 55 486.00 XLON xHaAbmjSKUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 84 486.00 XLON xHaAbmjSLqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 187 486.00 XLON xHaAbmjSLqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 56 486.00 XLON xHaAbmjSLqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:12:42 GBp 192 486.00 XLON xHaAbmjSLqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:11:43 GBp 291 486.00 XLON xHaAbmjSLDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:10:44 GBp 317 486.00 XLON xHaAbmjSIbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:06:57 GBp 909 485.40 XLON xHaAbmjSJCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:06:48 GBp 121 485.80 XLON xHaAbmjSJ9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:06:48 GBp 99 485.80 XLON xHaAbmjSJ9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:05:49 GBp 45 485.80 XLON xHaAbmjSGa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:05:49 GBp 67 485.80 XLON xHaAbmjSGa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:05:49 GBp 121 485.80 XLON xHaAbmjSGaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:04:50 GBp 221 485.80 XLON xHaAbmjSGn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:04:18 GBp 131 485.80 XLON xHaAbmjSG52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:04:18 GBp 57 485.80 XLON xHaAbmjSG54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:04:18 GBp 10 485.80 XLON xHaAbmjSG56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:03:51 GBp 299 485.80 XLON xHaAbmjSG9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 14:02:52 GBp 336 485.80 XLON xHaAbmjSHaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:59:50 GBp 340 484.60 XLON xHaAbmjSUu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:59:50 GBp 630 484.60 XLON xHaAbmjSUu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:54:39 GBp 296 484.60 XLON xHaAbmjSSgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:54:33 GBp 249 484.80 XLON xHaAbmjSStb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:54:00 GBp 860 484.80 XLON xHaAbmjSSvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 635 485.20 XLON xHaAbmjSTu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 346 485.20 XLON xHaAbmjSTu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 108 485.20 XLON xHaAbmjSTu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 492 485.20 XLON xHaAbmjSTuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 937 485.40 XLON xHaAbmjSTuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 205 485.40 XLON xHaAbmjSTuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 279 485.40 XLON xHaAbmjSTuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 176 485.20 XLON xHaAbmjSTuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 188 484.80 XLON xHaAbmjSTxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 87 484.80 XLON xHaAbmjSTxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 337 484.80 XLON xHaAbmjSTxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 1,194 485.00 XLON xHaAbmjSTxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 503 485.00 XLON xHaAbmjSTxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 463 485.00 XLON xHaAbmjSTxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 170 485.00 XLON xHaAbmjSTxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 744 485.00 XLON xHaAbmjSTxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:51:18 GBp 2,561 485.00 XLON xHaAbmjSTxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:43:13 GBp 452 484.40 XLON xHaAbmjSOeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 230 483.60 XLON xHaAbmjS7Kb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 224 483.60 XLON xHaAbmjS7Kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 127 483.80 XLON xHaAbmjS7KZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 533 483.80 XLON xHaAbmjS7L2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:32:04 GBp 584 483.80 XLON xHaAbmjS7L4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:24:52 GBp 432 482.60 XLON xHaAbmjS2q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:12:32 GBp 319 483.60 XLON xHaAbmjSFia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:12:32 GBp 319 483.80 XLON xHaAbmjSFii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:12:04 GBp 104 483.80 XLON xHaAbmjSFmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:12:04 GBp 517 483.80 XLON xHaAbmjSFmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:11:21 GBp 63 483.80 XLON xHaAbmjSFEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:05:10 GBp 293 484.00 XLON xHaAbmjSAdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 13:05:10 GBp 369 484.20 XLON xHaAbmjSAdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 144 485.40 XLON xHaAbmjS8FL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 326 485.20 XLON xHaAbmjS8FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 600 485.20 XLON xHaAbmjS8FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 468 484.60 XLON xHaAbmjS8FS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:58:18 GBp 668 484.80 XLON xHaAbmjS8FU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:52:01 GBp 653 484.80 XLON xHaAbmjTtXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:44:29 GBp 793 485.00 XLON xHaAbmjTrUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 682 484.80 XLON xHaAbmjTpo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 418 484.60 XLON xHaAbmjTpoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 601 484.80 XLON xHaAbmjTpoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:40:14 GBp 128 484.60 XLON xHaAbmjTpov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:40:12 GBp 573 485.00 XLON xHaAbmjTpz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:38:32 GBp 166 484.80 XLON xHaAbmjTpSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:38:32 GBp 246 484.80 XLON xHaAbmjTpSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:38:32 GBp 590 485.00 XLON xHaAbmjTpSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:20:03 GBp 507 484.20 XLON xHaAbmjTwL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 835 484.20 XLON xHaAbmjTxk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 850 484.20 XLON xHaAbmjTxk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 371 483.80 XLON xHaAbmjTxk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 621 484.00 XLON xHaAbmjTxkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 155 484.20 XLON xHaAbmjTxkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 832 484.20 XLON xHaAbmjTxkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 1,893 484.20 XLON xHaAbmjTxku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 210 484.20 XLON xHaAbmjTxkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 211 484.20 XLON xHaAbmjTxkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 327 484.20 XLON xHaAbmjTxky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 210 484.20 XLON xHaAbmjTxkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 568 484.20 XLON xHaAbmjTxl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 127 484.20 XLON xHaAbmjTxl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 353 484.20 XLON xHaAbmjTxlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 210 484.20 XLON xHaAbmjTxlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 146 484.20 XLON xHaAbmjTxlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 573 484.20 XLON xHaAbmjTxlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:18:41 GBp 1 484.20 XLON xHaAbmjTxlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:14:22 GBp 421 484.20 XLON xHaAbmjTuog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:14:22 GBp 15 484.20 XLON xHaAbmjTuoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:13:59 GBp 247 484.40 XLON xHaAbmjTu5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:06:50 GBp 218 483.80 XLON xHaAbmjTcJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:05:20 GBp 420 484.00 XLON xHaAbmjTdoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:05:20 GBp 8 484.20 XLON xHaAbmjTdog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:05:20 GBp 608 484.20 XLON xHaAbmjTdoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:05:04 GBp 429 484.40 XLON xHaAbmjTd51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 12:05:04 GBp 613 484.60 XLON xHaAbmjTd53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:59:28 GBp 614 484.20 XLON xHaAbmjTYWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:58:37 GBp 403 484.40 XLON xHaAbmjTYpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 163 484.60 XLON xHaAbmjTZg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 273 484.60 XLON xHaAbmjTZg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 675 485.00 XLON xHaAbmjTZg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 622 484.80 XLON xHaAbmjTZgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:56:44 GBp 247 484.60 XLON xHaAbmjTZgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:56:29 GBp 615 485.00 XLON xHaAbmjTZzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:51:24 GBp 283 485.20 XLON xHaAbmjTX@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:51:24 GBp 598 485.20 XLON xHaAbmjTX@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:41:29 GBp 598 485.40 XLON xHaAbmjTjv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:41:29 GBp 122 485.20 XLON xHaAbmjTjvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:41:29 GBp 295 485.20 XLON xHaAbmjTjvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:35:18 GBp 4 485.60 XLON xHaAbmjTebj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:25:13 GBp 33 485.60 XLON xHaAbmjTN$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:25:13 GBp 510 485.80 XLON xHaAbmjTN$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:20:03 GBp 103 486.20 XLON xHaAbmjTLwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:20:03 GBp 226 486.20 XLON xHaAbmjTLws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 126 485.80 XLON xHaAbmjTLMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 127 485.80 XLON xHaAbmjTLMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 302 485.80 XLON xHaAbmjTLMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:19:25 GBp 241 485.80 XLON xHaAbmjTLNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 632 485.80 XLON xHaAbmjTGkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 215 485.80 XLON xHaAbmjTGkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 22 485.80 XLON xHaAbmjTGko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 17 485.80 XLON xHaAbmjTGku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:13:45 GBp 215 485.80 XLON xHaAbmjTGkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:13:14 GBp 294 485.40 XLON xHaAbmjTGyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 221 485.20 XLON xHaAbmjTVBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 145 485.20 XLON xHaAbmjTVBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 137 485.20 XLON xHaAbmjTVBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 138 485.20 XLON xHaAbmjTVBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 49 485.20 XLON xHaAbmjTVBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 264 485.20 XLON xHaAbmjTVBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 11:04:48 GBp 139 485.20 XLON xHaAbmjTVBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 806 485.20 XLON xHaAbmjTQeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 63 485.20 XLON xHaAbmjTQeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 76 485.20 XLON xHaAbmjTQeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 78 485.20 XLON xHaAbmjTQh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 421 485.20 XLON xHaAbmjTQh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 131 485.20 XLON xHaAbmjTQh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 85 485.20 XLON xHaAbmjTQhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 326 485.20 XLON xHaAbmjTQhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 25 485.20 XLON xHaAbmjTQhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 894 485.20 XLON xHaAbmjTQhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 181 485.20 XLON xHaAbmjTQhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 67 485.20 XLON xHaAbmjTQhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 60 485.20 XLON xHaAbmjTQhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 411 485.20 XLON xHaAbmjTQhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 218 485.20 XLON xHaAbmjTQhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 100 485.20 XLON xHaAbmjTQhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:59:04 GBp 107 485.20 XLON xHaAbmjTQhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 713 485.20 XLON xHaAbmjTQCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 326 485.20 XLON xHaAbmjTQCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 105 485.20 XLON xHaAbmjTQCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 328 485.20 XLON xHaAbmjTQCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 39 485.20 XLON xHaAbmjTQD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 346 485.20 XLON xHaAbmjTQD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 604 485.20 XLON xHaAbmjTQDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 117 485.20 XLON xHaAbmjTQDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 35 485.20 XLON xHaAbmjTQDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 118 485.20 XLON xHaAbmjTQDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 190 485.20 XLON xHaAbmjTQDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:58:06 GBp 702 485.20 XLON xHaAbmjTQDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:51 GBp 815 485.20 XLON xHaAbmjT6tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:51 GBp 600 485.20 XLON xHaAbmjT6te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:51 GBp 412 485.00 XLON xHaAbmjT6tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:50 GBp 154 485.20 XLON xHaAbmjT6tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:50 GBp 229 485.20 XLON xHaAbmjT6tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:47 GBp 207 485.20 XLON xHaAbmjT6nj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:47 GBp 414 485.40 XLON xHaAbmjT6nm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:49:44 GBp 594 485.60 XLON xHaAbmjT6m8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 297 484.60 XLON xHaAbmjT4pe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 380 484.40 XLON xHaAbmjT4pg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 359 484.20 XLON xHaAbmjT4pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 197 484.40 XLON xHaAbmjT4pq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:44:09 GBp 320 484.40 XLON xHaAbmjT4ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:41:35 GBp 413 484.60 XLON xHaAbmjT560
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:41:35 GBp 104 484.60 XLON xHaAbmjT562
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:35:15 GBp 487 484.60 XLON xHaAbmjT3H1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:34:21 GBp 340 484.80 XLON xHaAbmjT0kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:34:21 GBp 528 485.00 XLON xHaAbmjT0kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:33:04 GBp 107 485.00 XLON xHaAbmjT00c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 202 485.00 XLON xHaAbmjTBWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 600 485.00 XLON xHaAbmjTBWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 535 484.80 XLON xHaAbmjTBWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 354 485.00 XLON xHaAbmjTBX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 280 485.00 XLON xHaAbmjTBX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 162 485.00 XLON xHaAbmjTBX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 291 485.00 XLON xHaAbmjTBZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:14:08 GBp 242 485.00 XLON xHaAbmjTBZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 533 484.80 XLON xHaAbmjT9JE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 612 484.80 XLON xHaAbmjT9Jz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 134 484.80 XLON xHaAbmjT9J$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 850 484.80 XLON xHaAbmjT9J0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 293 484.60 XLON xHaAbmjT9JA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:05:14 GBp 76 484.60 XLON xHaAbmjT9JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:02:30 GBp 368 485.00 XLON xHaAbmjUsTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 10:02:30 GBp 191 485.00 XLON xHaAbmjUsTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 481 485.20 XLON xHaAbmjUrYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 336 485.20 XLON xHaAbmjUrYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 1 485.20 XLON xHaAbmjUrYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 382 485.40 XLON xHaAbmjUrYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:57:00 GBp 103 485.40 XLON xHaAbmjUrYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:46:38 GBp 485 485.60 XLON xHaAbmjUm1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:43:59 GBp 11 485.40 XLON xHaAbmjUnwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:29:18 GBp 315 484.60 XLON xHaAbmjUxt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:29:18 GBp 6 484.60 XLON xHaAbmjUxt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:29:16 GBp 467 484.80 XLON xHaAbmjUxtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:29:16 GBp 601 485.00 XLON xHaAbmjUxsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:26:10 GBp 295 485.20 XLON xHaAbmjUvxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:26:10 GBp 294 485.40 XLON xHaAbmjUvxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:25:54 GBp 426 485.60 XLON xHaAbmjUvLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:37 GBp 39 485.40 XLON xHaAbmjUZji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:37 GBp 254 485.40 XLON xHaAbmjUZjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 292 485.40 XLON xHaAbmjUZln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 1 485.60 XLON xHaAbmjUZlp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 109 485.60 XLON xHaAbmjUZiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 97 485.60 XLON xHaAbmjUZiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:20:35 GBp 326 485.60 XLON xHaAbmjUZiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 75 485.60 XLON xHaAbmjUW8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 333 485.80 XLON xHaAbmjUW8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 88 485.80 XLON xHaAbmjUW8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 24 485.60 XLON xHaAbmjUW8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:17:19 GBp 168 485.60 XLON xHaAbmjUW8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:14:36 GBp 154 485.60 XLON xHaAbmjUkWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:14:05 GBp 6 485.60 XLON xHaAbmjUksY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:13:35 GBp 170 485.80 XLON xHaAbmjUk1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 199 485.80 XLON xHaAbmjUlab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 101 485.80 XLON xHaAbmjUlad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 415 485.80 XLON xHaAbmjUlaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:34 GBp 600 485.80 XLON xHaAbmjUlah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:20 GBp 671 485.80 XLON xHaAbmjUlZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:20 GBp 460 485.60 XLON xHaAbmjUlZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:12 GBp 86 485.80 XLON xHaAbmjUlk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:12 GBp 420 485.80 XLON xHaAbmjUlkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:12:03 GBp 422 485.80 XLON xHaAbmjUlrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:06:08 GBp 485 486.00 XLON xHaAbmjUj3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 09:02:09 GBp 500 485.80 XLON xHaAbmjUh4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:59:15 GBp 475 486.00 XLON xHaAbmjUeQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:59:15 GBp 6 486.00 XLON xHaAbmjUeQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:56:20 GBp 430 486.20 XLON xHaAbmjUMxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 835 486.00 XLON xHaAbmjUMQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 60 486.00 XLON xHaAbmjUMQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 352 486.00 XLON xHaAbmjUMQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:23 GBp 303 486.00 XLON xHaAbmjUMQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:17 GBp 66 486.60 XLON xHaAbmjUNcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:17 GBp 191 486.60 XLON xHaAbmjUNcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:16 GBp 1 486.20 XLON xHaAbmjUNWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:16 GBp 847 486.60 XLON xHaAbmjUNXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:55:16 GBp 58 486.60 XLON xHaAbmjUNXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 691 486.00 XLON xHaAbmjULE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 303 485.80 XLON xHaAbmjULEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 144 486.00 XLON xHaAbmjULEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:49:03 GBp 103 486.00 XLON xHaAbmjULEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:48:28 GBp 464 486.40 XLON xHaAbmjULIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:48:28 GBp 276 486.20 XLON xHaAbmjULJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 307 485.00 XLON xHaAbmjUVV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 207 485.00 XLON xHaAbmjUVV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 104 485.00 XLON xHaAbmjUVVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 543 485.00 XLON xHaAbmjUVVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 206 485.20 XLON xHaAbmjUVVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 298 485.40 XLON xHaAbmjUVVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 71 485.00 XLON xHaAbmjUVVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:36:30 GBp 380 485.00 XLON xHaAbmjUVVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:32:56 GBp 225 485.40 XLON xHaAbmjUQle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:32:56 GBp 830 485.60 XLON xHaAbmjUQlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:32:20 GBp 130 485.60 XLON xHaAbmjUQCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:32:20 GBp 148 485.60 XLON xHaAbmjUQCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:29:48 GBp 312 485.60 XLON xHaAbmjUOgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:29:48 GBp 3 485.60 XLON xHaAbmjUOgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:28:20 GBp 445 485.80 XLON xHaAbmjUOK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:28:20 GBp 40 486.20 XLON xHaAbmjUOKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:28:20 GBp 280 486.20 XLON xHaAbmjUOKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:24:52 GBp 444 485.40 XLON xHaAbmjUPMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:17:23 GBp 378 484.20 XLON xHaAbmjU4Em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:16:41 GBp 270 484.80 XLON xHaAbmjU4U3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:16:41 GBp 388 485.00 XLON xHaAbmjU4U9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:16:00 GBp 194 485.00 XLON xHaAbmjU5Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:16:00 GBp 247 485.20 XLON xHaAbmjU5Zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:14:46 GBp 20 485.60 XLON xHaAbmjU51P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:14:46 GBp 220 485.60 XLON xHaAbmjU51R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 442 485.60 XLON xHaAbmjU5Hg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 342 485.60 XLON xHaAbmjU5MO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 220 485.60 XLON xHaAbmjU5MQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:14:11 GBp 21 485.60 XLON xHaAbmjU5MS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:12:57 GBp 443 486.20 XLON xHaAbmjU2rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:12:16 GBp 445 486.80 XLON xHaAbmjU2uS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:12:16 GBp 444 487.00 XLON xHaAbmjU2xY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:11:15 GBp 444 487.40 XLON xHaAbmjU2Sp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:09:03 GBp 445 487.80 XLON xHaAbmjU3Bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:08:54 GBp 445 488.40 XLON xHaAbmjU3KP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 809 488.40 XLON xHaAbmjU159
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 161 487.60 XLON xHaAbmjU15C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 86 487.60 XLON xHaAbmjU15E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:04:30 GBp 214 488.40 XLON xHaAbmjU15s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:04:10 GBp 264 488.40 XLON xHaAbmjU19k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2022 08:04:10 GBp 182 488.40 XLON xHaAbmjU19m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 21, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
