TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
25 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 22 April 2022 it had purchased a
total of 275,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and BATS Europe through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased
ordinary shares will be cancelled.
London Stock Exchange BATS Europe
------------------------------------------ --------------------- -----------
Number of ordinary shares purchased 200,000 75,000
------------------------------------------ --------------------- -----------
Highest price paid (per ordinary share) GBP5.92 GBP5.82
------------------------------------------ --------------------- -----------
Lowest price paid (per ordinary share) GBP5.685 GBP5.69
------------------------------------------ --------------------- -----------
Volume weighted average price paid (per GBP5.7452 GBP5.7375
ordinary share)
------------------------------------------ --------------------- -----------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 446,980,886 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 446,980,886.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=ka6KlqbICiQzefoRBkBl7H7-XGLH1eeq9g7q0IkT3OXrxL2T3HEqexygoBvKrimNiZS1Vl90c9Dts_jts9Vi9Xma7CBxUW1MAdAilnJ7kKI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:28:30 GBp 364 573.50 XLON xHaAirBRpRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:28:30 GBp 161 573.50 XLON xHaAirBRpRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:28:30 GBp 49 573.50 BATE xHaAirBRpRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:28:30 GBp 485 573.50 BATE xHaAirBRpRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:27:35 GBp 221 573.50 XLON xHaAirBRmZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:27:25 GBp 332 573.50 XLON xHaAirBRmY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:27:15 GBp 251 573.50 XLON xHaAirBRmjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:27:00 GBp 168 573.50 XLON xHaAirBRmka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:27:00 GBp 24 573.50 XLON xHaAirBRmkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:27:00 GBp 323 573.50 XLON xHaAirBRmkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:26:40 GBp 584 573.50 XLON xHaAirBRmfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:41 GBp 1,755 573.00 XLON xHaAirBRmp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:41 GBp 544 573.00 BATE xHaAirBRmpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:41 GBp 76 573.00 BATE xHaAirBRmpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:30 GBp 216 573.50 XLON xHaAirBRm@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:30 GBp 236 573.50 XLON xHaAirBRm@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:20 GBp 231 573.50 XLON xHaAirBRmvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:18 GBp 118 573.00 BATE xHaAirBRmvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:12 GBp 258 573.50 XLON xHaAirBRmvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:25:05 GBp 260 573.50 XLON xHaAirBRmuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:20 GBp 879 573.50 XLON xHaAirBRmFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:20 GBp 151 573.50 XLON xHaAirBRmFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:10 GBp 169 573.50 BATE xHaAirBRmEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:02 GBp 215 574.00 XLON xHaAirBRm94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:02 GBp 397 574.00 XLON xHaAirBRm96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:02 GBp 1,185 574.00 XLON xHaAirBRm98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:02 GBp 10 574.00 BATE xHaAirBRm9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:23:02 GBp 800 574.00 BATE xHaAirBRm9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:33 GBp 105 574.00 XLON xHaAirBRmU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:33 GBp 226 574.00 XLON xHaAirBRmU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:15 GBp 423 574.00 XLON xHaAirBRnbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:15 GBp 394 574.00 BATE xHaAirBRnbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:15 GBp 982 574.50 XLON xHaAirBRnbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:15 GBp 564 574.50 BATE xHaAirBRnbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:00 GBp 1,330 574.50 XLON xHaAirBRnXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:00 GBp 774 574.50 XLON xHaAirBRnXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:00 GBp 294 574.50 BATE xHaAirBRnXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:00 GBp 879 574.50 BATE xHaAirBRnXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:00 GBp 175 574.50 BATE xHaAirBRnXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:20:00 GBp 339 574.50 BATE xHaAirBRnXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:19:31 GBp 426 575.00 XLON xHaAirBRnjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:19:31 GBp 400 575.00 XLON xHaAirBRnjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:17:29 GBp 800 575.00 BATE xHaAirBRnv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:17:29 GBp 1,978 575.00 XLON xHaAirBRnvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:17:29 GBp 240 575.00 BATE xHaAirBRnvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:17:29 GBp 878 575.00 BATE xHaAirBRnvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:16:56 GBp 222 575.00 XLON xHaAirBRn7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:16:25 GBp 98 574.00 XLON xHaAirBRn0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:16:25 GBp 904 574.00 XLON xHaAirBRn3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:15:23 GBp 324 572.50 XLON xHaAirBRnGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:15:23 GBp 86 572.50 XLON xHaAirBRnGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:15:23 GBp 103 572.50 XLON xHaAirBRnGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:15:23 GBp 467 572.50 XLON xHaAirBRnGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:15:23 GBp 11 572.50 XLON xHaAirBRnGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:12:08 GBp 590 571.50 XLON xHaAirBR@$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:12:06 GBp 150 571.50 XLON xHaAirBR@$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:12:05 GBp 318 572.00 XLON xHaAirBR@$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:12:05 GBp 192 572.00 XLON xHaAirBR@$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:12:05 GBp 1,153 572.00 XLON xHaAirBR@$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:12:05 GBp 1,893 572.00 BATE xHaAirBR@$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:11:13 GBp 120 572.50 BATE xHaAirBR@4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:11:13 GBp 133 572.50 BATE xHaAirBR@4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:11:13 GBp 127 572.50 BATE xHaAirBR@4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:14 GBp 883 572.00 XLON xHaAirBR@Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:13 GBp 622 572.50 XLON xHaAirBR@C5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:13 GBp 400 572.50 XLON xHaAirBR@C7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:13 GBp 390 572.50 XLON xHaAirBR@C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:13 GBp 860 572.50 XLON xHaAirBR@CB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:13 GBp 257 572.50 BATE xHaAirBR@CK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:10:13 GBp 129 572.50 BATE xHaAirBR@CM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:09:13 GBp 6 572.50 BATE xHaAirBR@GO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:09:13 GBp 153 572.50 BATE xHaAirBR@GQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:09:13 GBp 229 572.50 BATE xHaAirBR@GS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:09:11 GBp 301 572.50 XLON xHaAirBR@Jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:09:11 GBp 91 572.50 XLON xHaAirBR@Jx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:08:40 GBp 115 572.50 XLON xHaAirBR$kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:08:40 GBp 172 572.50 XLON xHaAirBR$kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:08:40 GBp 367 572.50 XLON xHaAirBR$kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:08:13 GBp 187 572.50 BATE xHaAirBR$rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:08:13 GBp 185 572.50 BATE xHaAirBR$rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:08:09 GBp 386 572.50 XLON xHaAirBR$rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:07:38 GBp 153 572.50 XLON xHaAirBR$nM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:07:38 GBp 492 572.50 XLON xHaAirBR$nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:07:13 GBp 399 572.50 BATE xHaAirBR$ok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:07:07 GBp 368 572.50 XLON xHaAirBR$ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:06:36 GBp 682 572.50 XLON xHaAirBR$vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:06:13 GBp 113 572.50 BATE xHaAirBR$5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:06:13 GBp 171 572.50 BATE xHaAirBR$5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:06:13 GBp 89 572.50 BATE xHaAirBR$5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:06:05 GBp 213 572.50 XLON xHaAirBR$42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:06:05 GBp 112 572.50 XLON xHaAirBR$44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:05:34 GBp 614 572.50 XLON xHaAirBR$0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:05:34 GBp 108 572.50 XLON xHaAirBR$0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:05:13 GBp 139 572.50 BATE xHaAirBR$DN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:05:13 GBp 157 572.50 BATE xHaAirBR$DP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:05:13 GBp 139 572.50 BATE xHaAirBR$DR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:05:03 GBp 215 572.50 XLON xHaAirBR$FD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:04:13 GBp 100 572.50 BATE xHaAirBR$An
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:04:13 GBp 157 572.50 BATE xHaAirBR$Ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:03:07 GBp 240 572.50 XLON xHaAirBR$Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:03:01 GBp 1,716 572.50 XLON xHaAirBR$Vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:59 GBp 102 572.50 BATE xHaAirBR$Uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:59 GBp 166 572.50 BATE xHaAirBR$Um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:59 GBp 54 572.50 BATE xHaAirBR$Uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:59 GBp 457 572.50 XLON xHaAirBR$Ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:43 GBp 266 572.50 BATE xHaAirBR$O4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:43 GBp 108 572.50 BATE xHaAirBR$O6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:02:28 GBp 668 572.50 XLON xHaAirBRybK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:01:57 GBp 259 572.50 XLON xHaAirBRyYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:01:57 GBp 182 572.50 XLON xHaAirBRyYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:01:26 GBp 678 572.50 XLON xHaAirBRyko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:00:55 GBp 433 572.50 XLON xHaAirBRyrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:00:24 GBp 159 572.50 XLON xHaAirBRypI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 16:00:24 GBp 529 572.50 XLON xHaAirBRypK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:58:01 GBp 2,014 572.50 XLON xHaAirBRy9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:58:01 GBp 1,589 572.50 BATE xHaAirBRy9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 1,129 573.00 XLON xHaAirBRyKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 341 573.00 XLON xHaAirBRyKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 592 573.00 XLON xHaAirBRyKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 211 573.00 XLON xHaAirBRyKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 1,126 573.00 XLON xHaAirBRyNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 860 573.00 XLON xHaAirBRyNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 253 573.00 XLON xHaAirBRyNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:57:18 GBp 400 573.00 XLON xHaAirBRyNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:52:02 GBp 450 572.50 BATE xHaAirBRzSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:52:02 GBp 1,533 572.50 XLON xHaAirBRzSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:52:02 GBp 1,070 572.50 BATE xHaAirBRzSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:51:26 GBp 1,172 572.50 XLON xHaAirBRzRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:50:36 GBp 796 572.50 BATE xHaAirBRwYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:50:36 GBp 800 572.50 BATE xHaAirBRwYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:50:36 GBp 85 572.50 XLON xHaAirBRwYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:49:02 GBp 238 572.50 XLON xHaAirBRwtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:49:02 GBp 634 572.50 XLON xHaAirBRwtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:49:02 GBp 9 572.50 XLON xHaAirBRwtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:45:48 GBp 968 572.00 XLON xHaAirBRwKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:45:23 GBp 1,467 572.50 XLON xHaAirBRwTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:45:23 GBp 677 572.50 BATE xHaAirBRwTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:45:23 GBp 800 572.50 BATE xHaAirBRwTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:45:23 GBp 108 572.50 BATE xHaAirBRwTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 280 573.00 XLON xHaAirBRxcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 323 573.00 XLON xHaAirBRxcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 329 573.00 XLON xHaAirBRxcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 117 573.00 XLON xHaAirBRxcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 141 573.00 XLON xHaAirBRxcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 400 573.00 XLON xHaAirBRxcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 404 573.00 BATE xHaAirBRxXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 5 573.00 BATE xHaAirBRxXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:44:43 GBp 665 573.00 XLON xHaAirBRxXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:43:43 GBp 305 573.00 BATE xHaAirBRxhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:43:21 GBp 239 572.50 XLON xHaAirBRxqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:43:21 GBp 21 572.50 XLON xHaAirBRxqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:42:50 GBp 802 572.50 XLON xHaAirBRxoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:42:16 GBp 129 573.00 XLON xHaAirBRx@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:42:16 GBp 271 573.00 XLON xHaAirBRx@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:42:16 GBp 91 573.00 XLON xHaAirBRx@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:42:02 GBp 455 572.50 XLON xHaAirBRxxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:41:24 GBp 417 572.50 BATE xHaAirBRx1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:41:24 GBp 17 572.50 BATE xHaAirBRx1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:41:24 GBp 13 572.50 BATE xHaAirBRx1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:41:24 GBp 447 572.50 XLON xHaAirBRx1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:41:24 GBp 1,138 572.50 XLON xHaAirBRx1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:41:24 GBp 400 572.50 XLON xHaAirBRx1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:37:06 GBp 514 572.50 XLON xHaAirBRuq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:37:06 GBp 800 572.50 XLON xHaAirBRuq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:37:06 GBp 105 572.50 XLON xHaAirBRuq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:37:06 GBp 394 572.50 BATE xHaAirBRuqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:36:26 GBp 1,379 572.50 XLON xHaAirBRvXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:36:26 GBp 48 572.50 BATE xHaAirBRvXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:36:26 GBp 682 572.50 BATE xHaAirBRvXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:36:17 GBp 354 573.00 XLON xHaAirBRvYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:36:17 GBp 477 573.00 XLON xHaAirBRvYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:36:16 GBp 180 572.50 XLON xHaAirBRvY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:13 GBp 653 572.00 XLON xHaAirBRvs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:13 GBp 400 572.00 XLON xHaAirBRvs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:13 GBp 176 572.00 XLON xHaAirBRvs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:13 GBp 367 572.00 XLON xHaAirBRvsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:08 GBp 647 572.00 BATE xHaAirBRvmR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:08 GBp 339 572.00 BATE xHaAirBRvmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:35:08 GBp 23 572.00 XLON xHaAirBRvpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:33:37 GBp 768 571.50 XLON xHaAirBRv3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:33:37 GBp 355 571.50 BATE xHaAirBRv3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:33:37 GBp 34 571.50 XLON xHaAirBRv3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:33:37 GBp 126 571.50 XLON xHaAirBRv3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:30:13 GBp 1,110 571.50 XLON xHaAirBRcXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:30:13 GBp 184 571.50 BATE xHaAirBRcXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:30:13 GBp 24 571.50 BATE xHaAirBRcXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:45 GBp 19 571.50 BATE xHaAirBRcYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:41 GBp 638 572.00 BATE xHaAirBRcia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:41 GBp 13 572.00 BATE xHaAirBRcjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:41 GBp 18 572.00 BATE xHaAirBRcjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:41 GBp 1,804 572.00 XLON xHaAirBRcjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:41 GBp 194 572.00 XLON xHaAirBRcjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:29:41 GBp 324 572.00 BATE xHaAirBRcjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:28:01 GBp 650 572.50 XLON xHaAirBRcvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:28:01 GBp 642 572.50 BATE xHaAirBRc@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:28:01 GBp 8 572.50 BATE xHaAirBRc@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:26:18 GBp 936 572.50 XLON xHaAirBRcCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:25:03 GBp 1,197 572.50 XLON xHaAirBRcGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:25:03 GBp 316 572.50 BATE xHaAirBRcGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:25:00 GBp 1,904 573.00 XLON xHaAirBRcTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:25:00 GBp 201 573.00 BATE xHaAirBRcTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:25:00 GBp 252 573.00 BATE xHaAirBRcTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:24:44 GBp 391 573.00 BATE xHaAirBRcPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:24:39 GBp 486 573.00 BATE xHaAirBRcP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 62 573.00 XLON xHaAirBRdmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 1,571 573.00 XLON xHaAirBRdmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 425 573.00 XLON xHaAirBRdmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 629 573.00 BATE xHaAirBRdmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 383 573.00 BATE xHaAirBRdmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 716 573.00 XLON xHaAirBRdmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 797 573.00 BATE xHaAirBRdmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:30 GBp 199 573.00 XLON xHaAirBRdnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:21:08 GBp 559 573.50 XLON xHaAirBRdoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:20:37 GBp 365 573.50 XLON xHaAirBRd51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:20:16 GBp 281 573.50 XLON xHaAirBRd6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:19:43 GBp 76 572.50 BATE xHaAirBRdCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:19:35 GBp 598 573.00 XLON xHaAirBRdCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:19:35 GBp 223 573.00 XLON xHaAirBRdCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:19:35 GBp 141 573.00 XLON xHaAirBRdCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:19:16 GBp 124 572.50 BATE xHaAirBRdE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:18:33 GBp 159 573.00 XLON xHaAirBRdK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:18:33 GBp 470 573.00 XLON xHaAirBRdK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:18:33 GBp 183 573.00 XLON xHaAirBRdK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:18:33 GBp 185 573.00 XLON xHaAirBRdK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:18:28 GBp 111 572.50 BATE xHaAirBRdNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:16:51 GBp 13 572.50 XLON xHaAirBRaXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:16:51 GBp 114 572.50 BATE xHaAirBRaXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:16:51 GBp 9 572.50 BATE xHaAirBRaXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:16:51 GBp 201 572.50 BATE xHaAirBRaXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:15:06 GBp 868 572.50 XLON xHaAirBRazJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:15:06 GBp 633 572.50 BATE xHaAirBRazL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:15:05 GBp 462 573.00 BATE xHaAirBRay@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:15:05 GBp 738 573.00 BATE xHaAirBRay0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:15:05 GBp 1,982 573.00 XLON xHaAirBRayy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:12:40 GBp 1,412 573.00 BATE xHaAirBRaUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:12:40 GBp 470 573.00 XLON xHaAirBRaV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:12:40 GBp 1,953 573.00 XLON xHaAirBRaUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:09:07 GBp 441 573.00 XLON xHaAirBRbu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:09:07 GBp 605 573.00 BATE xHaAirBRbu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 107 573.50 XLON xHaAirBRb5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 373 573.50 XLON xHaAirBRb51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 388 573.50 BATE xHaAirBRb53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 1,673 574.00 XLON xHaAirBRb55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 896 574.00 BATE xHaAirBRb57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 300 574.00 XLON xHaAirBRb5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 400 573.50 XLON xHaAirBRb5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 487 573.50 XLON xHaAirBRb5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 298 573.50 XLON xHaAirBRb5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 106 573.50 XLON xHaAirBRb5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:08:57 GBp 147 573.50 XLON xHaAirBRb5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:06:24 GBp 1,582 574.00 XLON xHaAirBRbT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:06:24 GBp 506 574.00 XLON xHaAirBRbT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:03:23 GBp 598 573.50 XLON xHaAirBRYpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:03:23 GBp 355 573.50 BATE xHaAirBRYpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:03:23 GBp 1,008 573.50 BATE xHaAirBRYpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:03:13 GBp 75 574.00 XLON xHaAirBRYoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:03:13 GBp 1,289 574.00 XLON xHaAirBRYoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:02:02 GBp 1,786 573.50 XLON xHaAirBRY7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:02:01 GBp 105 574.00 XLON xHaAirBRY7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:02:01 GBp 507 574.00 XLON xHaAirBRY7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:02:01 GBp 400 574.00 XLON xHaAirBRY7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:00:49 GBp 700 572.50 XLON xHaAirBRYAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 15:00:44 GBp 400 572.50 BATE xHaAirBRYKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:58:32 GBp 1,518 571.50 XLON xHaAirBRZlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:58:32 GBp 622 571.50 BATE xHaAirBRZly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:58:02 GBp 45 571.00 XLON xHaAirBRZgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:56:44 GBp 798 571.50 XLON xHaAirBRZwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:56:44 GBp 650 571.50 BATE xHaAirBRZwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:55:35 GBp 149 572.00 XLON xHaAirBRZE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:55:35 GBp 700 572.00 XLON xHaAirBRZE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:55:35 GBp 1,665 572.00 XLON xHaAirBRZEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:55:35 GBp 717 572.00 BATE xHaAirBRZEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:54:45 GBp 927 572.50 XLON xHaAirBRZGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:54:45 GBp 386 572.50 BATE xHaAirBRZGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:54:45 GBp 464 572.50 XLON xHaAirBRZGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:54:45 GBp 798 572.50 BATE xHaAirBRZGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:54:45 GBp 722 572.50 XLON xHaAirBRZGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:54:06 GBp 120 572.50 XLON xHaAirBRZOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:53:28 GBp 332 573.00 XLON xHaAirBRWd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:53:28 GBp 63 573.00 XLON xHaAirBRWd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:53:28 GBp 437 573.00 XLON xHaAirBRWdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:53:28 GBp 514 573.00 XLON xHaAirBRWdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:52:47 GBp 1,011 572.50 BATE xHaAirBRWYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:50:48 GBp 284 572.00 BATE xHaAirBRWv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:50:41 GBp 2,017 572.00 XLON xHaAirBRWxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:50:29 GBp 258 572.50 XLON xHaAirBRW5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:50:28 GBp 498 572.50 XLON xHaAirBRW5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:50:28 GBp 303 572.50 XLON xHaAirBRW5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:49:48 GBp 284 572.00 XLON xHaAirBRWEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:49:48 GBp 284 572.00 BATE xHaAirBRWEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:49:48 GBp 185 572.00 XLON xHaAirBRWFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:49:48 GBp 400 572.00 XLON xHaAirBRWFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:46:02 GBp 398 571.50 XLON xHaAirBRXqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:46:02 GBp 286 571.50 BATE xHaAirBRXqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:45 GBp 571 572.00 XLON xHaAirBRXs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:45 GBp 411 572.00 BATE xHaAirBRXs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:29 GBp 692 572.50 XLON xHaAirBRXpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:02 GBp 1,018 572.50 XLON xHaAirBRXuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:02 GBp 1,003 572.50 XLON xHaAirBRXuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:02 GBp 585 572.50 BATE xHaAirBRXuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:02 GBp 800 572.50 BATE xHaAirBRXuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:45:02 GBp 246 572.50 BATE xHaAirBRXuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:44:58 GBp 185 573.00 XLON xHaAirBRXwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:44:58 GBp 700 573.00 XLON xHaAirBRXwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:44:21 GBp 284 573.00 XLON xHaAirBRXFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:44:21 GBp 103 573.00 BATE xHaAirBRXFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:44:21 GBp 437 573.00 BATE xHaAirBRXFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:43:58 GBp 6 573.00 BATE xHaAirBRXBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:43:58 GBp 61 573.00 BATE xHaAirBRXBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:43:56 GBp 199 573.00 XLON xHaAirBRXAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:43:56 GBp 666 573.00 XLON xHaAirBRXAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:43:43 GBp 251 573.00 BATE xHaAirBRXKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:43:25 GBp 229 573.00 XLON xHaAirBRXIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:41:45 GBp 219 573.00 XLON xHaAirBRkhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:41:45 GBp 751 573.00 XLON xHaAirBRkho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:41:45 GBp 953 573.00 XLON xHaAirBRkhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:40:26 GBp 1,577 572.50 XLON xHaAirBRku8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 367 572.50 XLON xHaAirBRkDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 183 572.50 XLON xHaAirBRkDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 274 573.00 XLON xHaAirBRkDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 400 573.00 XLON xHaAirBRkDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 400 572.50 XLON xHaAirBRkDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 183 572.50 XLON xHaAirBRkDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 550 572.50 XLON xHaAirBRkCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 544 572.50 BATE xHaAirBRkCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 1,257 573.00 XLON xHaAirBRkCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:39:28 GBp 1,242 573.00 BATE xHaAirBRkCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:37:13 GBp 248 573.00 XLON xHaAirBRlbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:37:02 GBp 242 573.00 XLON xHaAirBRlcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:37:02 GBp 41 573.00 XLON xHaAirBRlcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:37:01 GBp 667 573.00 XLON xHaAirBRlcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:36:12 GBp 598 572.00 BATE xHaAirBRlf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:36:11 GBp 212 572.00 XLON xHaAirBRlf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:36:11 GBp 345 572.00 XLON xHaAirBRlf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 800 572.00 BATE xHaAirBRlo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 899 572.00 XLON xHaAirBRlol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 400 572.00 XLON xHaAirBRlon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 214 572.00 XLON xHaAirBRlop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 1,036 572.00 XLON xHaAirBRlov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 221 572.00 XLON xHaAirBRlox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:35:14 GBp 322 572.00 BATE xHaAirBRloz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:32 GBp 1,821 572.00 XLON xHaAirBRlCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:32 GBp 191 572.00 XLON xHaAirBRlCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:32 GBp 87 572.00 BATE xHaAirBRlCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:32 GBp 800 572.00 BATE xHaAirBRlCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:06 GBp 400 572.00 XLON xHaAirBRlBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:06 GBp 1,257 572.00 XLON xHaAirBRlBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:06 GBp 320 572.00 BATE xHaAirBRlBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:06 GBp 800 572.00 BATE xHaAirBRlBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:33:06 GBp 268 572.00 XLON xHaAirBRlBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:32:03 GBp 400 571.50 XLON xHaAirBRlIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:32:03 GBp 500 571.50 XLON xHaAirBRlIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:30:05 GBp 441 570.50 BATE xHaAirBRieX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:30:05 GBp 348 570.50 XLON xHaAirBRifT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:30:05 GBp 271 570.50 XLON xHaAirBRifV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:29:14 GBp 1,022 570.00 XLON xHaAirBRinM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:29:14 GBp 435 570.00 BATE xHaAirBRinO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:29:14 GBp 325 570.00 BATE xHaAirBRinQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:27:43 GBp 1,049 570.00 XLON xHaAirBRi6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:27:43 GBp 577 570.00 BATE xHaAirBRi6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:25:30 GBp 108 569.50 XLON xHaAirBRiTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:25:28 GBp 799 570.00 XLON xHaAirBRiSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:25:28 GBp 449 570.00 BATE xHaAirBRiSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:24:15 GBp 304 569.00 XLON xHaAirBRja0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:23:35 GBp 184 569.50 XLON xHaAirBRjZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:23:35 GBp 427 569.50 BATE xHaAirBRjZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:23:32 GBp 517 569.50 XLON xHaAirBRjZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:23:30 GBp 1,599 570.00 XLON xHaAirBRjZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:23:30 GBp 977 570.00 BATE xHaAirBRjZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:18:22 GBp 303 569.50 XLON xHaAirBRhvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:18:22 GBp 284 570.00 XLON xHaAirBRhvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:18:22 GBp 412 570.00 XLON xHaAirBRhvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:18:22 GBp 312 570.00 XLON xHaAirBRhvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:18:22 GBp 818 570.00 BATE xHaAirBRhvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:17:39 GBp 226 570.00 XLON xHaAirBRhEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:17:39 GBp 581 570.00 XLON xHaAirBRhEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:17:37 GBp 474 570.00 XLON xHaAirBRhE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:14:44 GBp 467 569.50 BATE xHaAirBReo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:14:44 GBp 1,068 569.50 XLON xHaAirBReo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:13:40 GBp 606 569.50 XLON xHaAirBRe25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:13:40 GBp 851 569.50 XLON xHaAirBRe27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:13:40 GBp 154 569.50 BATE xHaAirBRe29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:13:40 GBp 800 569.50 BATE xHaAirBRe2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:10:58 GBp 402 568.50 XLON xHaAirBRfin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:10:56 GBp 969 568.50 XLON xHaAirBRfi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:05:52 GBp 427 569.00 BATE xHaAirBRfMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:05:52 GBp 364 569.00 XLON xHaAirBRfMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:05:04 GBp 346 569.00 XLON xHaAirBRfPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:04:57 GBp 631 569.50 XLON xHaAirBRfO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:03:49 GBp 288 570.00 BATE xHaAirBRMiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:03:46 GBp 60 570.00 BATE xHaAirBRMiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:42 GBp 288 570.00 XLON xHaAirBRMm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:09 GBp 376 570.00 XLON xHaAirBRMyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:07 GBp 505 570.50 XLON xHaAirBRMy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:07 GBp 257 570.50 BATE xHaAirBRMy2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:05 GBp 1,258 571.00 XLON xHaAirBRMyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:05 GBp 371 571.00 BATE xHaAirBRMyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:03 GBp 663 571.50 BATE xHaAirBRM$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:03 GBp 602 571.50 XLON xHaAirBRM$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 14:02:03 GBp 1,314 571.50 XLON xHaAirBRM$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:59:15 GBp 284 572.00 BATE xHaAirBRMAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:56:36 GBp 17 571.50 BATE xHaAirBRNkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:56:03 GBp 756 572.00 XLON xHaAirBRNgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:56:03 GBp 672 572.00 XLON xHaAirBRNgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:56:03 GBp 315 572.00 BATE xHaAirBRNgs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:32 GBp 379 572.50 XLON xHaAirBRNmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:32 GBp 52 572.50 XLON xHaAirBRNmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:32 GBp 407 572.50 BATE xHaAirBRNmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 205 572.50 XLON xHaAirBRNmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 213 572.50 XLON xHaAirBRNmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 9 572.50 BATE xHaAirBRNmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 99 572.50 BATE xHaAirBRNmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 284 573.00 BATE xHaAirBRNpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 74 573.00 XLON xHaAirBRNpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:55:31 GBp 210 573.00 XLON xHaAirBRNpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:50:10 GBp 318 573.00 BATE xHaAirBRNOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:50:10 GBp 1,083 573.00 XLON xHaAirBRNOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:49:09 GBp 284 573.50 BATE xHaAirBRKXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:46:08 GBp 391 573.00 XLON xHaAirBRK@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:45:07 GBp 297 573.00 XLON xHaAirBRK0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:45:04 GBp 493 573.50 XLON xHaAirBRK0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:45:02 GBp 287 574.00 BATE xHaAirBRK3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:45:02 GBp 859 574.00 XLON xHaAirBRK3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:45:02 GBp 267 574.00 XLON xHaAirBRK3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:44:19 GBp 224 574.00 BATE xHaAirBRK9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:44:18 GBp 60 574.00 BATE xHaAirBRK9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:41:48 GBp 434 574.00 BATE xHaAirBRKUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:41:48 GBp 355 574.00 XLON xHaAirBRKUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:41:48 GBp 423 574.00 XLON xHaAirBRKVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:41:48 GBp 14 574.00 XLON xHaAirBRKVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:41 GBp 356 574.50 BATE xHaAirBRKQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 440 575.00 BATE xHaAirBRLb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 484 574.50 XLON xHaAirBRLbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 57 575.00 BATE xHaAirBRLbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 393 575.00 XLON xHaAirBRLbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 14 575.00 BATE xHaAirBRLbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 2,001 575.00 XLON xHaAirBRLbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:40:40 GBp 305 575.00 BATE xHaAirBRLby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:37:51 GBp 403 575.50 XLON xHaAirBRLrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:33:26 GBp 284 575.50 BATE xHaAirBRLMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:33:26 GBp 133 575.50 XLON xHaAirBRLME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:33:26 GBp 174 575.50 XLON xHaAirBRLMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:31:49 GBp 373 575.00 XLON xHaAirBRLVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:31:49 GBp 431 575.00 BATE xHaAirBRLVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:30:34 GBp 284 575.50 XLON xHaAirBRIiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:30:34 GBp 474 576.50 XLON xHaAirBRIiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:30:34 GBp 285 576.00 XLON xHaAirBRIiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:30:34 GBp 1,082 577.00 XLON xHaAirBRIiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:30:34 GBp 542 577.00 BATE xHaAirBRIiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:30:34 GBp 377 576.50 BATE xHaAirBRIiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:27:13 GBp 518 577.00 XLON xHaAirBRIuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:27:13 GBp 440 577.00 BATE xHaAirBRIuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:27:13 GBp 225 577.00 XLON xHaAirBRIxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:27:13 GBp 880 577.00 XLON xHaAirBRIxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:26:03 GBp 718 577.50 BATE xHaAirBRI65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:26:03 GBp 1,434 577.50 XLON xHaAirBRI67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:26:03 GBp 341 577.50 XLON xHaAirBRI69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:20:08 GBp 1,041 578.00 XLON xHaAirBRJbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:20:08 GBp 435 578.00 BATE xHaAirBRJbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:26 GBp 213 577.00 XLON xHaAirBRJAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:13 GBp 307 577.50 XLON xHaAirBRJK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:10 GBp 10 578.00 XLON xHaAirBRJN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:10 GBp 595 578.00 XLON xHaAirBRJNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:07 GBp 525 578.50 BATE xHaAirBRJM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:07 GBp 459 578.50 BATE xHaAirBRJMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:07 GBp 210 578.50 XLON xHaAirBRJMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:07 GBp 800 578.50 XLON xHaAirBRJMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:15:07 GBp 260 578.50 XLON xHaAirBRJMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:09:16 GBp 540 579.00 XLON xHaAirBRGvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:59 GBp 302 579.50 BATE xHaAirBRGx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:59 GBp 104 579.50 BATE xHaAirBRGx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:59 GBp 1,524 579.50 XLON xHaAirBRGx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:59 GBp 583 579.50 BATE xHaAirBRGxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:59 GBp 250 579.50 XLON xHaAirBRGxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:59 GBp 524 579.50 XLON xHaAirBRGxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:16 GBp 7 579.50 BATE xHaAirBRG1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:16 GBp 25 579.50 BATE xHaAirBRG1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:16 GBp 26 579.50 BATE xHaAirBRG1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:08:16 GBp 509 579.50 BATE xHaAirBRG1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:05:29 GBp 1,919 580.00 XLON xHaAirBRGJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:05:29 GBp 944 580.00 BATE xHaAirBRGJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:05:03 GBp 431 580.00 XLON xHaAirBRGUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:04:54 GBp 431 580.00 BATE xHaAirBRGPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:04:13 GBp 413 580.00 XLON xHaAirBRHaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:03:11 GBp 340 580.00 XLON xHaAirBRHiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:02:09 GBp 400 580.00 XLON xHaAirBRHeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:02:09 GBp 65 580.00 XLON xHaAirBRHeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:01:07 GBp 259 580.00 XLON xHaAirBRHsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:00:36 GBp 139 580.00 XLON xHaAirBRHoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:00:36 GBp 80 580.00 XLON xHaAirBRHoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:00:27 GBp 249 580.00 XLON xHaAirBRHoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 13:00:27 GBp 431 580.00 XLON xHaAirBRHoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:59:07 GBp 688 580.00 XLON xHaAirBRH64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:59:07 GBp 158 580.00 XLON xHaAirBRH66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:59:07 GBp 700 580.00 XLON xHaAirBRH68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:59:07 GBp 400 580.00 XLON xHaAirBRH6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:58:15 GBp 150 579.50 XLON xHaAirBRHDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:29 GBp 2,137 578.50 XLON xHaAirBRU5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:29 GBp 137 578.50 BATE xHaAirBRU5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:24 GBp 611 578.50 BATE xHaAirBRU6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:23 GBp 557 579.50 BATE xHaAirBRU1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:23 GBp 198 579.50 BATE xHaAirBRU1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:23 GBp 1,330 579.00 XLON xHaAirBRU1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:23 GBp 548 579.00 BATE xHaAirBRU1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:50:23 GBp 24 579.00 BATE xHaAirBRU1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:38:43 GBp 267 579.50 XLON xHaAirBRVzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:37:49 GBp 37 579.50 XLON xHaAirBRVu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:37:49 GBp 509 579.50 BATE xHaAirBRVu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:37:49 GBp 46 579.50 BATE xHaAirBRVu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:37:49 GBp 17 579.50 XLON xHaAirBRVum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:37:49 GBp 284 579.50 BATE xHaAirBRVus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:37:49 GBp 1,114 579.50 XLON xHaAirBRVuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:34:23 GBp 432 579.50 BATE xHaAirBRVD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:34:04 GBp 1,314 579.50 XLON xHaAirBRVC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:34:04 GBp 60 579.50 BATE xHaAirBRVCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:30:40 GBp 556 580.00 XLON xHaAirBRVMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:30:40 GBp 1,378 580.00 XLON xHaAirBRVMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:30:40 GBp 616 580.00 BATE xHaAirBRVMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:26:02 GBp 544 580.50 XLON xHaAirBRVOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:26:02 GBp 53 580.50 XLON xHaAirBRVOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:26:02 GBp 373 580.50 XLON xHaAirBRVOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:26:02 GBp 432 580.50 BATE xHaAirBRVOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:26:02 GBp 72 580.50 BATE xHaAirBRVOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:26:02 GBp 749 580.50 XLON xHaAirBRVOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:25:57 GBp 431 580.50 BATE xHaAirBRVRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:18:05 GBp 530 581.00 XLON xHaAirBRSuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:18:05 GBp 124 581.00 XLON xHaAirBRSuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 284 581.50 XLON xHaAirBRS4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 172 581.50 XLON xHaAirBRS7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 23 581.50 XLON xHaAirBRS7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 1,758 581.50 XLON xHaAirBRS7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 441 581.50 BATE xHaAirBRS7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 1 582.00 XLON xHaAirBRS7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 400 582.00 XLON xHaAirBRS7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:17:14 GBp 11 582.00 XLON xHaAirBRS7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:16:30 GBp 18 582.00 XLON xHaAirBRS1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:16:30 GBp 25 582.00 XLON xHaAirBRS1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:16:30 GBp 213 582.00 XLON xHaAirBRS1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:57 GBp 412 581.00 XLON xHaAirBRS31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:57 GBp 13 581.00 BATE xHaAirBRS36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:57 GBp 249 581.00 BATE xHaAirBRS38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:57 GBp 23 581.00 BATE xHaAirBRS3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:57 GBp 79 581.00 BATE xHaAirBRS3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:57 GBp 225 581.00 XLON xHaAirBRS3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:33 GBp 831 581.50 BATE xHaAirBRS2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:33 GBp 1,601 581.50 XLON xHaAirBRS2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:29 GBp 518 582.00 BATE xHaAirBRSD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:29 GBp 206 582.00 XLON xHaAirBRSDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:29 GBp 431 582.00 XLON xHaAirBRSDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:29 GBp 391 582.00 XLON xHaAirBRSDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:29 GBp 21 582.00 XLON xHaAirBRSDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:15:29 GBp 369 582.50 XLON xHaAirBRSDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:06:07 GBp 328 582.50 XLON xHaAirBRSQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:06:07 GBp 423 582.50 XLON xHaAirBRSQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:06:07 GBp 400 582.50 XLON xHaAirBRSQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 12:01:06 GBp 416 582.50 XLON xHaAirBRTrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 11:47:54 GBp 283 582.50 XLON xHaAirBRQcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 11:38:05 GBp 240 583.00 XLON xHaAirBRQp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 11:38:01 GBp 345 583.50 XLON xHaAirBRQpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 11:18:19 GBp 18 583.00 XLON xHaAirBRR0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 11:18:17 GBp 296 583.50 XLON xHaAirBRR0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 11:09:42 GBp 410 583.50 XLON xHaAirBRO$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:56:11 GBp 348 583.50 XLON xHaAirBRP@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:45:28 GBp 83 584.50 XLON xHaAirBR6dE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:45:28 GBp 434 584.50 XLON xHaAirBR6dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:31:24 GBp 217 585.00 XLON xHaAirBR6So
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:24:06 GBp 236 584.50 XLON xHaAirBR7vj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:24:05 GBp 383 584.50 XLON xHaAirBR7vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:08:14 GBp 2 585.50 XLON xHaAirBR4Ic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:08:14 GBp 262 585.50 XLON xHaAirBR4Ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:06:55 GBp 211 584.50 XLON xHaAirBR5Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 10:06:55 GBp 112 584.50 XLON xHaAirBR5Xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:51:37 GBp 358 585.00 XLON xHaAirBR39y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:51:03 GBp 391 585.50 XLON xHaAirBR3Au
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:30:07 GBp 223 587.00 XLON xHaAirBRCSU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:24:04 GBp 222 587.50 XLON xHaAirBRAIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:18:10 GBp 389 587.50 XLON xHaAirBKteq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:15:06 GBp 395 588.00 XLON xHaAirBKt7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 09:05:23 GBp 321 586.00 XLON xHaAirBKryj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:42:26 GBp 34 587.00 XLON xHaAirBKoRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:42:26 GBp 400 587.00 XLON xHaAirBKoRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:42:26 GBp 434 586.50 XLON xHaAirBKoRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:34:00 GBp 447 587.50 XLON xHaAirBKpUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:25:35 GBp 329 587.50 XLON xHaAirBKm2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:20:25 GBp 379 589.50 XLON xHaAirBKnaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:14:12 GBp 56 589.50 XLON xHaAirBK@ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:14:12 GBp 400 589.00 XLON xHaAirBK@nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:08:25 GBp 289 591.50 XLON xHaAirBK$WP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:08:20 GBp 414 592.00 XLON xHaAirBK$Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Apr-2022 08:01:02 GBp 400 587.50 XLON xHaAirBKycx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 25, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
