OSB GROUP PLC Transaction In Own Shares
20 April 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
20 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 19 April 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.9200
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.8250
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.8683
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 447,384,473 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 447,384,473.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=-h49_i6qP4-m3SePeZ2HCAQ6w0CXQjeEO6bV0pth9_6tdDIg_UBQXc7ldmzF7xZbhUgS4xYGY3WUw-HmC2s8bjC2IqY-sqHPSB63jS7p7bE=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:28:02 GBp 18 589.50 XLON xeaAhJjPSH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:27:05 GBp 475 589.50 XLON xeaAhJjPTFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:27:02 GBp 50 589.50 XLON xeaAhJjPT8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:25:52 GBp 558 590.00 XLON xeaAhJjPQUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:23:54 GBp 1,568 590.00 XLON xeaAhJjPOCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:19:28 GBp 1,219 590.00 XLON xeaAhJjP4g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:14:15 GBp 321 589.00 XLON xeaAhJjP0sO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:14:15 GBp 139 589.00 XLON xeaAhJjP0sQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:12:42 GBp 284 589.50 XLON xeaAhJjP13r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:12:12 GBp 247 589.50 XLON xeaAhJjP1R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:12:01 GBp 37 589.50 XLON xeaAhJjPEiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:11:58 GBp 79 589.50 XLON xeaAhJjPEhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:11:58 GBp 1,136 589.50 XLON xeaAhJjPEhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:09:04 GBp 1,710 589.50 XLON xeaAhJjPCrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:07:32 GBp 284 589.50 XLON xeaAhJjPDvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:00:52 GBp 38 588.50 XLON xeaAhJjQsNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:00:34 GBp 349 588.50 XLON xeaAhJjQtd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 16:00:26 GBp 492 589.00 XLON xeaAhJjQteB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:59:12 GBp 397 589.00 XLON xeaAhJjQqyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:59:08 GBp 632 589.00 XLON xeaAhJjQqv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:59:08 GBp 751 589.00 XLON xeaAhJjQqv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:54:12 GBp 102 589.00 XLON xeaAhJjQpIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:53:01 GBp 650 589.50 XLON xeaAhJjQmFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:52:32 GBp 1,331 590.00 XLON xeaAhJjQndM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:50:52 GBp 517 590.00 XLON xeaAhJjQ@cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:50:13 GBp 175 590.00 XLON xeaAhJjQ@wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:21 GBp 79 588.00 XLON xeaAhJjQuPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:21 GBp 709 588.00 XLON xeaAhJjQuPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:19 GBp 42 588.00 XLON xeaAhJjQuQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:19 GBp 57 588.50 XLON xeaAhJjQuQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:19 GBp 292 588.50 XLON xeaAhJjQuQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:19 GBp 586 588.50 XLON xeaAhJjQuQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:44:19 GBp 400 588.50 XLON xeaAhJjQuQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:42:11 GBp 219 588.00 XLON xeaAhJjQdfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:41:31 GBp 846 588.00 XLON xeaAhJjQdTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:40:52 GBp 41 588.00 XLON xeaAhJjQa6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:38:17 GBp 25 588.00 XLON xeaAhJjQZja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:38:17 GBp 13 588.00 XLON xeaAhJjQZjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:38:17 GBp 527 588.00 XLON xeaAhJjQZjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:32:32 GBp 326 586.50 XLON xeaAhJjQi1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:31:20 GBp 826 586.50 XLON xeaAhJjQjCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:30:52 GBp 315 586.50 XLON xeaAhJjQgZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:30:32 GBp 191 586.50 XLON xeaAhJjQgzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:30:32 GBp 330 586.50 XLON xeaAhJjQgzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:29:50 GBp 758 586.50 XLON xeaAhJjQhlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:29:50 GBp 16 586.50 XLON xeaAhJjQhlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:24:12 GBp 1,009 587.00 XLON xeaAhJjQK4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:22:33 GBp 339 587.50 XLON xeaAhJjQLN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:22:33 GBp 207 587.50 XLON xeaAhJjQLN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:22:33 GBp 293 587.50 XLON xeaAhJjQLN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:22:33 GBp 152 587.50 XLON xeaAhJjQLN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:20:29 GBp 834 586.00 XLON xeaAhJjQJ0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 62 584.00 XLON xeaAhJjQGF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 400 584.00 XLON xeaAhJjQGF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 293 584.00 XLON xeaAhJjQGF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 199 584.00 XLON xeaAhJjQGF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 697 584.00 XLON xeaAhJjQGF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 307 584.00 XLON xeaAhJjQGFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:19:22 GBp 5 584.00 XLON xeaAhJjQGFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:14:24 GBp 161 583.00 XLON xeaAhJjQTyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:05:53 GBp 56 583.50 XLON xeaAhJjQ2d7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:05:52 GBp 240 583.50 XLON xeaAhJjQ2cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:03:59 GBp 958 583.50 XLON xeaAhJjQ0dn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:03:47 GBp 976 584.00 XLON xeaAhJjQ0eL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 15:00:50 GBp 624 584.50 XLON xeaAhJjQFj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:59:12 GBp 348 584.50 XLON xeaAhJjQCSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:59:09 GBp 1,259 585.00 XLON xeaAhJjQCPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:59:09 GBp 204 585.00 XLON xeaAhJjQCPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:53:02 GBp 160 584.00 XLON xeaAhJjRsUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:53:02 GBp 428 584.00 XLON xeaAhJjRsUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:50:52 GBp 315 583.00 XLON xeaAhJjRrqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:49:25 GBp 413 583.00 XLON xeaAhJjRo5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:48:47 GBp 564 583.50 XLON xeaAhJjRpj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:47:57 GBp 943 583.50 XLON xeaAhJjRpPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:45:52 GBp 414 583.50 XLON xeaAhJjRnES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:45:40 GBp 295 583.50 XLON xeaAhJjRnMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:45:36 GBp 400 584.00 XLON xeaAhJjRnTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:45:36 GBp 329 584.00 XLON xeaAhJjRnTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:45:36 GBp 665 584.00 XLON xeaAhJjRnTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:45:35 GBp 690 584.00 XLON xeaAhJjRnS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:44:12 GBp 63 584.00 XLON xeaAhJjR$b0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:39:15 GBp 329 584.00 XLON xeaAhJjRxq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:37:11 GBp 140 584.00 XLON xeaAhJjRvWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:37:11 GBp 532 584.00 XLON xeaAhJjRvWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:37:11 GBp 868 584.00 XLON xeaAhJjRvXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:35:52 GBp 277 584.00 XLON xeaAhJjRcZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:34:14 GBp 151 584.00 XLON xeaAhJjRd$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:33:10 GBp 446 583.50 XLON xeaAhJjRard
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:31:43 GBp 273 583.00 XLON xeaAhJjRb1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:31:42 GBp 454 583.50 XLON xeaAhJjRb0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:31:23 GBp 221 584.00 XLON xeaAhJjRbSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:30:04 GBp 236 582.50 XLON xeaAhJjRZnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:30:04 GBp 1 582.50 XLON xeaAhJjRZsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:30:04 GBp 570 582.50 XLON xeaAhJjRZsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:30:04 GBp 283 582.50 XLON xeaAhJjRZsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:30:04 GBp 164 582.50 XLON xeaAhJjRZsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:21:10 GBp 359 582.50 XLON xeaAhJjRjy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:18:31 GBp 382 583.50 XLON xeaAhJjRhsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:18:29 GBp 341 584.00 XLON xeaAhJjRhpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:15:20 GBp 320 584.00 XLON xeaAhJjRMfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:12:57 GBp 339 583.00 XLON xeaAhJjRKhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:12:57 GBp 487 583.50 XLON xeaAhJjRKht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:11:28 GBp 569 584.00 XLON xeaAhJjRLha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:11:28 GBp 163 584.00 XLON xeaAhJjRLhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:05:50 GBp 600 584.50 XLON xeaAhJjRH4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:05:50 GBp 1 584.50 XLON xeaAhJjRH4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 14:05:49 GBp 984 585.00 XLON xeaAhJjRH7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:56:58 GBp 393 585.00 XLON xeaAhJjRRKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:56:58 GBp 110 585.00 XLON xeaAhJjRRKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:55:37 GBp 166 585.50 XLON xeaAhJjROAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:55:37 GBp 631 585.50 XLON xeaAhJjROAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:47:50 GBp 379 586.00 XLON xeaAhJjR5V$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:47:50 GBp 786 586.00 XLON xeaAhJjR5V2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:45:09 GBp 1,115 586.50 XLON xeaAhJjR30t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:45:09 GBp 400 586.50 XLON xeaAhJjR30v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:37:18 GBp 216 585.50 XLON xeaAhJjRCKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:35:20 GBp 37 585.00 XLON xeaAhJjRAa6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:35:20 GBp 300 585.00 XLON xeaAhJjRAa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:26:35 GBp 425 585.00 XLON xeaAhJjKtBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:26:32 GBp 970 585.50 XLON xeaAhJjKtAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:24:31 GBp 94 586.00 XLON xeaAhJjKrpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:24:31 GBp 204 586.00 XLON xeaAhJjKrps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:24:31 GBp 229 586.00 XLON xeaAhJjKrpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:21:34 GBp 311 586.00 XLON xeaAhJjKpuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:18:37 GBp 87 586.00 XLON xeaAhJjKnhh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:18:37 GBp 331 586.00 XLON xeaAhJjKnhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:15:40 GBp 122 586.00 XLON xeaAhJjK$lD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:15:40 GBp 208 586.00 XLON xeaAhJjK$lF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:15:11 GBp 715 586.00 XLON xeaAhJjK$z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:15:11 GBp 213 586.00 XLON xeaAhJjK$zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:04:26 GBp 229 586.00 XLON xeaAhJjKvkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:04:26 GBp 301 586.00 XLON xeaAhJjKvkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:00:17 GBp 495 586.00 XLON xeaAhJjKd00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:00:17 GBp 130 586.00 XLON xeaAhJjKd0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 13:00:17 GBp 400 586.00 XLON xeaAhJjKd0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:49:14 GBp 15 585.00 XLON xeaAhJjKXSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:49:14 GBp 229 585.00 XLON xeaAhJjKXSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:49:14 GBp 101 585.00 XLON xeaAhJjKXSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:49:13 GBp 497 585.50 XLON xeaAhJjKXUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:37:04 GBp 694 585.00 XLON xeaAhJjKeHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:37:04 GBp 330 584.50 XLON xeaAhJjKeHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:31:03 GBp 197 585.00 XLON xeaAhJjKKlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:28:02 GBp 213 585.50 XLON xeaAhJjKLLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:28:02 GBp 120 585.50 XLON xeaAhJjKLLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:22:20 GBp 349 586.00 XLON xeaAhJjKGKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:22:20 GBp 381 586.50 XLON xeaAhJjKGKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:19:37 GBp 284 587.00 XLON xeaAhJjKUhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:19:37 GBp 683 587.00 XLON xeaAhJjKUhK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:08:09 GBp 181 587.00 XLON xeaAhJjKO03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:08:06 GBp 492 587.50 XLON xeaAhJjKO3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:08:06 GBp 718 588.00 XLON xeaAhJjKO3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:07:00 GBp 229 588.00 XLON xeaAhJjKPcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:00:30 GBp 326 588.50 XLON xeaAhJjK4hl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 12:00:30 GBp 312 588.50 XLON xeaAhJjK4hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:59:14 GBp 229 587.50 XLON xeaAhJjK5ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:59:07 GBp 316 588.00 XLON xeaAhJjK5j1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:46:52 GBp 383 586.50 XLON xeaAhJjKFrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:43:14 GBp 355 585.00 XLON xeaAhJjKDb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:43:14 GBp 508 585.50 XLON xeaAhJjKDb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:43:14 GBp 253 585.50 XLON xeaAhJjKDbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:43:14 GBp 400 585.50 XLON xeaAhJjKDbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:34:41 GBp 549 584.50 XLON xeaAhJjK9ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:34:41 GBp 112 584.50 XLON xeaAhJjK9ZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:28:58 GBp 327 585.00 XLON xeaAhJjLtAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:28:58 GBp 153 585.00 XLON xeaAhJjLtAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:28:58 GBp 45 585.00 XLON xeaAhJjLtAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:27:41 GBp 287 585.50 XLON xeaAhJjLqm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:27:41 GBp 208 585.50 XLON xeaAhJjLqm9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:21:56 GBp 142 584.50 XLON xeaAhJjLpf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:21:53 GBp 620 585.00 XLON xeaAhJjLpga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:17:45 GBp 742 586.00 XLON xeaAhJjLnf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:17:45 GBp 294 586.00 XLON xeaAhJjLnfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:17:45 GBp 400 586.00 XLON xeaAhJjLnfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:13:38 GBp 120 585.00 XLON xeaAhJjL$W$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:12:36 GBp 235 585.50 XLON xeaAhJjL$7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:12:33 GBp 208 585.00 XLON xeaAhJjL$7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:07:33 GBp 371 585.00 XLON xeaAhJjLzDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 11:06:56 GBp 58 585.00 XLON xeaAhJjLzVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:57:33 GBp 464 585.00 XLON xeaAhJjLclV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:54:10 GBp 575 585.50 XLON xeaAhJjLd40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:46:44 GBp 390 586.00 XLON xeaAhJjLYSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:46:44 GBp 208 586.00 XLON xeaAhJjLYSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:46:44 GBp 41 586.00 XLON xeaAhJjLYSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:46:42 GBp 641 586.50 XLON xeaAhJjLYUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:37:42 GBp 574 585.50 XLON xeaAhJjLlYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:37:42 GBp 173 585.50 XLON xeaAhJjLlZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:37:42 GBp 276 585.50 XLON xeaAhJjLlZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:31:44 GBp 208 585.00 XLON xeaAhJjLjRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:31:44 GBp 456 585.50 XLON xeaAhJjLjRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:26:18 GBp 25 585.50 XLON xeaAhJjLeVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:26:18 GBp 24 585.50 XLON xeaAhJjLeVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:25:55 GBp 259 586.00 XLON xeaAhJjLfY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:24:30 GBp 261 586.50 XLON xeaAhJjLfN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:24:30 GBp 377 587.00 XLON xeaAhJjLfN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:20:55 GBp 346 586.50 XLON xeaAhJjLNHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:18:43 GBp 77 586.50 XLON xeaAhJjLKPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:18:43 GBp 390 586.50 XLON xeaAhJjLKUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:12:56 GBp 345 587.00 XLON xeaAhJjLJKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:12:56 GBp 85 587.50 XLON xeaAhJjLJKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:12:56 GBp 410 587.50 XLON xeaAhJjLJKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:08:55 GBp 348 587.50 XLON xeaAhJjLUkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:08:28 GBp 714 588.00 XLON xeaAhJjLUzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:04:19 GBp 392 588.50 XLON xeaAhJjLSR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:04:19 GBp 122 588.50 XLON xeaAhJjLSR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:04:19 GBp 400 588.50 XLON xeaAhJjLSR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 10:04:19 GBp 155 588.50 XLON xeaAhJjLSR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:52:40 GBp 63 587.00 XLON xeaAhJjL4dH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:52:40 GBp 8 587.00 XLON xeaAhJjL4dJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:52:37 GBp 217 587.50 XLON xeaAhJjL4X@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:52:06 GBp 195 587.50 XLON xeaAhJjL4nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:49:28 GBp 394 587.50 XLON xeaAhJjL5FY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:46:16 GBp 295 588.00 XLON xeaAhJjL3sM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:46:16 GBp 424 588.50 XLON xeaAhJjL3sR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:45:14 GBp 37 589.00 XLON xeaAhJjL3G6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:45:14 GBp 35 589.00 XLON xeaAhJjL3G8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:45:14 GBp 352 589.00 XLON xeaAhJjL3GA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:45:14 GBp 400 589.00 XLON xeaAhJjL3GC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:41:16 GBp 264 588.00 XLON xeaAhJjL1EG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:37:17 GBp 619 588.00 XLON xeaAhJjLFF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:29:43 GBp 52 587.50 XLON xeaAhJjLBLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:29:43 GBp 312 587.50 XLON xeaAhJjLBLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:29:41 GBp 522 588.00 XLON xeaAhJjLBKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:24:41 GBp 410 588.50 XLON xeaAhJjMsKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:24:38 GBp 35 589.00 XLON xeaAhJjMsNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:24:38 GBp 553 589.00 XLON xeaAhJjMsNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:24:35 GBp 492 589.50 XLON xeaAhJjMsHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:18:42 GBp 467 588.00 XLON xeaAhJjMoxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:18:34 GBp 363 588.50 XLON xeaAhJjMo6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:18:34 GBp 126 588.50 XLON xeaAhJjMo7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:13:34 GBp 557 589.00 XLON xeaAhJjMns4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:09:41 GBp 406 589.00 XLON xeaAhJjM$u0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:07:52 GBp 329 590.00 XLON xeaAhJjMyB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:01:23 GBp 269 590.00 XLON xeaAhJjMuM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:01:23 GBp 400 590.00 XLON xeaAhJjMuM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:01:23 GBp 700 590.00 XLON xeaAhJjMuMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 09:01:23 GBp 490 589.50 XLON xeaAhJjMuMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:58:59 GBp 99 589.50 XLON xeaAhJjMcyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:58:59 GBp 347 589.50 XLON xeaAhJjMcys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:55:13 GBp 410 590.00 XLON xeaAhJjMaUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:55:13 GBp 292 590.00 XLON xeaAhJjMaUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:55:13 GBp 400 590.00 XLON xeaAhJjMaUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:52:57 GBp 400 589.50 XLON xeaAhJjMYtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:43:15 GBp 167 588.00 XLON xeaAhJjMi9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:43:15 GBp 117 588.00 XLON xeaAhJjMi9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:43:10 GBp 347 588.50 XLON xeaAhJjMiBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:36:18 GBp 499 589.00 XLON xeaAhJjMf6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:36:18 GBp 463 589.00 XLON xeaAhJjMf6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:34:06 GBp 146 589.50 XLON xeaAhJjMNoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:34:06 GBp 525 590.00 XLON xeaAhJjMNoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:32:48 GBp 152 589.50 XLON xeaAhJjMKyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:28:32 GBp 26 589.00 XLON xeaAhJjMJ5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:28:32 GBp 729 589.50 XLON xeaAhJjMJwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:28:32 GBp 400 589.50 XLON xeaAhJjMJwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:28:32 GBp 276 589.00 XLON xeaAhJjMJ5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:28:32 GBp 27 589.00 XLON xeaAhJjMJ5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:24:01 GBp 185 587.00 XLON xeaAhJjMUlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:24:01 GBp 312 587.00 XLON xeaAhJjMUlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:23:51 GBp 284 587.50 XLON xeaAhJjMUq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:23:51 GBp 284 588.00 XLON xeaAhJjMUta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:23:07 GBp 331 588.50 XLON xeaAhJjMUDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:23:06 GBp 330 589.00 XLON xeaAhJjMUC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:23:06 GBp 284 589.00 XLON xeaAhJjMUCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:17:18 GBp 330 588.00 XLON xeaAhJjMQtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:16:58 GBp 331 588.50 XLON xeaAhJjMQ1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:13:47 GBp 208 588.00 XLON xeaAhJjMOHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:13:47 GBp 444 587.50 XLON xeaAhJjMOMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:13:06 GBp 279 588.00 XLON xeaAhJjMPym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:13:06 GBp 224 587.50 XLON xeaAhJjMPyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:10:36 GBp 330 587.00 XLON xeaAhJjM7qk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:10:36 GBp 333 588.00 XLON xeaAhJjM7qv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:10:05 GBp 284 588.50 XLON xeaAhJjM7Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:08:28 GBp 646 589.00 XLON xeaAhJjM5Zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:05:01 GBp 333 589.00 XLON xeaAhJjM06E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:05:00 GBp 336 591.00 XLON xeaAhJjM01N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:05:00 GBp 89 591.50 XLON xeaAhJjM01T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:05:00 GBp 246 591.50 XLON xeaAhJjM01V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:04:20 GBp 329 592.00 XLON xeaAhJjM1n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:04:20 GBp 8 592.00 XLON xeaAhJjM1n5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Apr-2022 08:04:20 GBp 284 592.00 XLON xeaAhJjM1nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 20, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
